Stock listing
NYSE Arca:SSFI Day Hagan / Ned Davis Research Smart Sector Fixed Income ETF Stock
Follow Day Hagan / Ned Davis Research Smart Sector Fixed Income ETF into a list and get an email when it puts out news.
Share price · AMEX:SSFI
$20.44 USD +0.03 (+0.1%)
Close on Oct 20, 2026
- Day range
- $20.44 – $20.46 USDOct 20, 2026
- Volume
- 857 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:SSFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.44 | +0.03 | +0.1% | $20.46 | $20.46 | $20.44 | 857 | |
| $20.41 | -0.07 | -0.3% | $20.45 | $20.45 | $20.41 | 688 | |
| $20.48 | -0.002 | 0.0% | $20.48 | $20.48 | $20.48 | 232 | |
| $20.48 | +0.112 | +0.6% | $20.48 | $20.48 | $20.48 | 114 | |
| $20.37 | +0.015 | +0.1% | $20.34 | $20.37 | $20.32 | 4,242 | |
| $20.36 | +0.015 | +0.1% | $20.36 | $20.38 | $20.35 | 4,768 | |
| $20.34 | +0.00 | 0.0% | $20.34 | $20.34 | $20.34 | 276 | |
| $20.34 | +0.018 | +0.1% | $20.34 | $20.34 | $20.34 | 200 | |
| $20.32 | +0.051 | +0.3% | $20.26 | $20.34 | $20.25 | 15,000 | |
| $20.27 | -0.019 | -0.1% | $20.23 | $20.29 | $20.23 | 2,300 | |
| $20.29 | +0.05 | +0.2% | $20.29 | $20.29 | $20.29 | 100 | |
| $20.24 | -0.006 | 0.0% | $20.24 | $20.24 | $20.24 | 300 | |
| $20.25 | -0.034 | -0.2% | $20.32 | $20.32 | $20.25 | 13,300 | |
| $20.28 | +0.046 | +0.2% | $20.28 | $20.32 | $20.24 | 180,300 | |
| $20.23 | -0.036 | -0.2% | $20.30 | $20.30 | $20.22 | 4,700 | |
| $20.27 | -0.23 | -1.1% | $20.27 | $20.27 | $20.27 | 104 | |
| $20.50 | -0.11 | -0.5% | $20.46 | $20.50 | $20.46 | 696 | |
| $20.61 | +0.05 | +0.2% | $20.58 | $20.61 | $20.58 | 700 | |
| $20.56 | -0.095 | -0.5% | $20.57 | $20.58 | $20.56 | 1,100 | |
| $20.66 | -0.184 | -0.9% | $20.66 | $20.66 | $20.66 | 100 | |
| $20.84 | -0.001 | 0.0% | $20.84 | $20.84 | $20.84 | 100 | |
| $20.84 | +0.053 | +0.3% | $20.82 | $20.84 | $20.82 | 1,200 | |
| $20.79 | -0.073 | -0.3% | $20.79 | $20.79 | $20.79 | 100 | |
| $20.86 | +0.10 | +0.5% | $20.85 | $20.86 | $20.85 | 500 | |
| $20.76 | +0.01 | 0.0% | $20.80 | $20.82 | $20.76 | 700 | |
| $20.75 | -0.029 | -0.1% | $20.77 | $20.77 | $20.74 | 3,200 | |
| $20.78 | -0.021 | -0.1% | $20.77 | $20.82 | $20.77 | 1,200 | |
| $20.80 | -0.017 | -0.1% | $20.80 | $20.80 | $20.80 | 300 | |
| $20.82 | -0.133 | -0.6% | $20.86 | $20.86 | $20.82 | 200 | |
| $20.95 | -0.05 | -0.2% | $20.97 | $20.97 | $20.95 | 1,200 | |
| $21.00 | -0.02 | -0.1% | $21.00 | $21.00 | $21.00 | 100 | |
| $21.02 | 0.00 | 0.0% | $21.03 | $21.03 | $21.02 | 17,200 | |
| $21.02 | +0.03 | +0.1% | $21.05 | $21.05 | $21.02 | 1,600 | |
| $20.99 | +0.01 | 0.0% | $20.98 | $20.99 | $20.98 | 14,200 | |
| $20.98 | -0.054 | -0.3% | $21.03 | $21.03 | $20.97 | 28,700 | |
| $21.03 | -0.026 | -0.1% | $21.03 | $21.03 | $21.03 | 300 | |
| $21.06 | -0.06 | -0.3% | $21.12 | $21.12 | $21.05 | 1,200 | |
| $21.12 | -0.01 | 0.0% | $21.12 | $21.12 | $21.12 | 100 | |
| $21.13 | -0.039 | -0.2% | $21.12 | $21.13 | $21.12 | 300 | |
| $21.17 | +0.089 | +0.4% | $21.13 | $21.17 | $21.13 | 3,400 | |
| $21.08 | +0.04 | +0.2% | $21.08 | $21.08 | $21.08 | 100 | |
| $21.04 | -0.028 | -0.1% | $21.04 | $21.04 | $21.04 | 100 | |
| $21.07 | -0.055 | -0.3% | $21.07 | $21.09 | $21.07 | 5,500 | |
| $21.12 | +0.093 | +0.4% | $21.12 | $21.12 | $21.12 | 100 | |
| $21.03 | +0.001 | 0.0% | $21.00 | $21.03 | $21.00 | 700 | |
| $21.03 | -0.04 | -0.2% | $21.04 | $21.06 | $21.03 | 7,900 | |
| $21.07 | -0.051 | -0.2% | $21.09 | $21.09 | $21.07 | 6,000 | |
| $21.12 | +0.06 | +0.3% | $21.13 | $21.13 | $21.12 | 1,100 | |
| $21.06 | +0.02 | +0.1% | $21.05 | $21.06 | $21.05 | 900 | |
| $21.04 | +0.01 | 0.0% | $21.04 | $21.04 | $21.04 | 100 | |
| $21.03 | -0.061 | -0.3% | $21.03 | $21.03 | $21.03 | 100 | |
| $21.09 | +0.042 | +0.2% | $21.08 | $21.09 | $21.08 | 100 | |
| $21.05 | -0.055 | -0.3% | $21.07 | $21.08 | $21.05 | 8,000 | |
| $21.10 | +0.002 | 0.0% | $21.10 | $21.10 | $21.07 | 11,700 | |
| $21.10 | +0.088 | +0.4% | $21.07 | $21.10 | $21.07 | 10,400 | |
| $21.01 | +0.044 | +0.2% | $21.02 | $21.02 | $21.01 | 49,600 | |
| $20.97 | -0.038 | -0.2% | $20.96 | $20.97 | $20.93 | 1,700 | |
| $21.01 | +0.023 | +0.1% | $21.00 | $21.01 | $20.98 | 7,000 | |
| $20.99 | -0.115 | -0.5% | $20.99 | $20.99 | $20.99 | 100 | |
| $21.10 | +0.051 | +0.2% | $21.09 | $21.11 | $21.09 | 1,000 | |
| $21.05 | +0.054 | +0.3% | $21.05 | $21.05 | $21.05 | 100 | |
| $21.00 | +0.03 | +0.1% | $20.99 | $21.00 | $20.99 | 300 | |
| $20.97 | -0.075 | -0.4% | $20.97 | $20.97 | $20.97 | 300 | |
| $21.04 | -0.045 | -0.2% | $21.04 | $21.04 | $21.04 | 100 | |
| $21.09 | -0.035 | -0.2% | $21.09 | $21.09 | $21.09 | 300 | |
| $21.12 | -0.054 | -0.3% | $21.12 | $21.12 | $21.12 | 200 |
- Ticker
- NYSE Arca:SSFI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Day Hagan / Ned Davis Research Smart Sector Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Day Hagan / Ned Davis Research Smart Sector Fixed Income ETF.