Stock listing

NYSE American:SRXH SRX Health Solutions, Inc. Stock

Home listing (NYSE American) of SRX Health Solutions, Inc.

Follow SRX Health Solutions, Inc. into a list and get an email when it puts out news.

Share price · AMEX:SRXH

$1.14 USD -0.01 (-0.9%)

Close on Oct 20, 2026

Past 3 months -37.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$1.10 – $1.15 USDOct 20, 2026
Volume
232,184 sharesOct 20, 2026
Market cap
$23.01M USDAt the close on Oct 20, 2026 · price × 20.18M shares outstanding
SRX Health Solutions, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE American:SRXH · Home$1.14 USD-0.01 (-0.9%)232,184$1.15$1.15$1.10$1.15Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:SRXH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.14-0.01-0.9%$1.15$1.15$1.10232,184
$1.15-0.04-3.4%$1.19$1.29$1.14375,311
$1.19-0.06-4.8%$1.22$1.248$1.17346,726
$1.25-0.04-3.1%$1.27$1.28$1.20600,844
$1.29-0.08-5.8%$1.36$1.39$1.26535,456
$1.37+0.01+0.7%$1.36$1.45$1.36245,113
$1.36-0.10-6.8%$1.45$1.45$1.35330,500
$1.46+0.06+4.3%$1.42$1.50$1.42468,000
$1.40-0.09-6.0%$1.50$1.50$1.391,324,900
$1.49+0.01+0.7%$1.54$1.63$1.471,875,400
$1.48-0.01-0.7%$1.50$1.53$1.48908,200
$1.49-0.12-7.5%$1.58$1.585$1.47608,200
$1.610.000.0%$1.62$1.64$1.58474,200
$1.61+0.06+3.9%$1.56$1.635$1.50619,800
$1.55-0.05-3.1%$1.58$1.60$1.55247,100
$1.60+0.02+1.3%$1.69$1.69$1.58399,100
$1.58-0.12-7.1%$1.68$1.68$1.575513,700
$1.70-0.03-1.7%$1.73$1.79$1.6751,054,300
$1.73+0.03+1.8%$1.70$1.79$1.692758,600
$1.70-0.08-4.5%$1.77$1.82$1.68880,300
$1.78+0.06+3.5%$1.74$1.83$1.68921,300
$1.72+0.05+3.0%$1.72$1.85$1.661,160,900
$1.67+0.05+3.1%$1.64$1.79$1.641,153,300
$1.62+0.02+1.3%$1.63$1.658$1.57358,600
$1.60-0.11-6.4%$1.70$1.72$1.57461,800
$1.71+0.03+1.8%$1.65$1.72$1.627438,300
$1.68+0.09+5.7%$1.58$1.699$1.56880,700
$1.59+0.03+1.9%$1.58$1.665$1.55570,200
$1.56+0.05+3.3%$1.48$1.64$1.47984,600
$1.51-0.07-4.4%$1.56$1.60$1.51444,600
$1.58+0.07+4.6%$1.51$1.60$1.51358,100
$1.51-0.05-3.2%$1.56$1.565$1.49346,800
$1.560.000.0%$1.55$1.59$1.50719,400
$1.56-0.07-4.3%$1.61$1.646$1.52538,200
$1.63-0.05-3.0%$1.66$1.70$1.59673,700
$1.68-0.03-1.8%$1.70$1.71$1.62805,200
$1.71-0.04-2.3%$1.77$1.78$1.706597,200
$1.75-0.09-4.9%$1.84$2.015$1.751,392,900
$1.84+0.04+2.2%$1.77$1.87$1.73758,000
$1.80-0.01-0.6%$1.82$1.84$1.76584,400
$1.81-0.05-2.7%$1.86$1.86$1.773387,600
$1.86+0.05+2.8%$1.85$1.94$1.821688,600
$1.81-0.06-3.2%$1.86$1.88$1.799393,500
$1.87+0.08+4.5%$1.78$1.899$1.75897,200
$1.79-0.10-5.3%$1.84$1.93$1.761,038,200
$1.89-0.03-1.6%$1.93$2.04$1.831,202,100
$1.92+0.09+4.9%$1.71$2.00$1.711,511,600
$1.83-0.01-0.5%$1.82$1.845$1.671,653,800
$1.840.000.0%$1.86$1.93$1.80981,300
$1.84+0.11+6.4%$1.75$1.89$1.641928,400
$1.73+0.14+8.8%$1.56$1.79$1.561,635,400
$1.59+0.16+11.2%$1.44$1.59$1.411,100,000
$1.43+0.04+2.9%$1.42$1.485$1.37954,600
$1.39+0.02+1.5%$1.37$1.39$1.30718,300
$1.37-0.07-4.9%$1.45$1.50$1.331,355,500
$1.44+0.06+4.3%$1.37$1.49$1.321,066,500
$1.38-0.10-6.8%$1.51$1.51$1.371,056,900
$1.48+0.03+2.1%$1.46$1.72$1.461,762,200
$1.45-0.03-2.0%$1.46$1.59$1.425990,800
$1.48-0.11-6.9%$1.57$1.64$1.451,444,700
$1.59-0.21-11.7%$1.77$1.89$1.591,226,500
$1.800.000.0%$1.74$1.85$1.631,701,800
$1.80-0.17-8.6%$1.92$1.98$1.801,380,800
$1.97-0.05-2.5%$1.86$2.06$1.7652,693,900
$2.02-0.15-6.9%$2.10$2.16$1.913,438,100
$2.17-0.16-6.9%$2.23$2.27$2.111,793,400
Ticker
NYSE American:SRXH
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE American
Currency
USD

What changed lately

Latest news

SRX Global (SRXH) Acquires Stake in Vistagen Therapeutics

Aug 4, 2026

Closed $1.37 (-4.9%) on Aug 4, 2026

SRX Global Board of Directors Authorizes Stock Repurchase Plan of Up to 10 Million Shares or Up to 50% of its Shares Outstanding

Jul 9, 2026

Closed $2.53 (+28.4%) on Jul 9, 2026

SRX Global Reports Preliminary Net Asset Value of Approximately $3.07 Per Share and Over $55 Million in Cash and Short-Term Investments(1)

Jul 8, 2026

Closed $1.97 (+45.9%) on Jul 8, 2026

SRx Health Solutions Closes EMJX Acquisition and Launches AI-Driven Platform Strategy Under New Name and Brand, SRX Global, Focused on Investments in High-Conviction Operating Companies and Assets

Jun 18, 2026

SRx Health Solutions Acquires 4.99% of Smartkem, Inc. (NASDAQ: SMTK)

Jun 8, 2026

SRx Health Solutions Invests in Uber Technologies, Inc. and Provides Shareholders with Portfolio Update

May 29, 2026

SRx Health Solutions Announces Board Approval to Dividend 75% of Profits from Investment in Astro Investment XVII

May 18, 2026

SRx Health Solutions Announces Board Approval to Dividend 75% of Profits from Investment in Astro Investment XVII, an Affiliate of Astro Capital and SPV with Investments in SpaceX and Other Artificial Intelligence and Space Companies

May 15, 2026

SRx Health Solutions Announces Fiscal Second Quarter 2026 Results for Quarter Ended March 31, 2026

May 14, 2026

SRx Health Solutions Invests in Astro Investment XVII, an Affiliate of Astro Capital

Apr 22, 2026

All SRX Health Solutions, Inc. news

Decks

SRX Health Solutions, Inc. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
27 in the last 12 months · 39 in all · newest Aug 4, 2026 · oldest 2025
Decks
21 decks · latest July 2026

Where SRX Health Solutions, Inc. is listed

ListingExchangeCountryCurrency
NYSE American:SRXH · Home listing · This pageNYSE AmericanUnited StatesUSD
BOATS:SRXHBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about SRX Health Solutions, Inc.