Stock listing

NYSE Arca:SRS ProShares UltraShort Real Estate Stock

Follow ProShares UltraShort Real Estate into a list and get an email when it puts out news.

Share price · AMEX:SRS

$43.03 USD -1.49 (-3.3%)

Close on Oct 20, 2026

Past 3 months +8.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$42.92 – $44.20 USDOct 20, 2026
Volume
11,588 sharesOct 20, 2026
ProShares UltraShort Real Estate logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:SRS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.03-1.49-3.3%$43.85$44.20$42.9211,588
$44.52+1.07+2.5%$43.53$44.59$43.5347,582
$43.45-0.405-0.9%$43.76$43.79$42.848,003
$43.85-1.005-2.2%$43.89$44.07$43.775,969
$44.86+0.68+1.5%$44.21$45.23$44.1422,191
$44.18+0.21+0.5%$43.41$44.50$43.4126,267
$43.97-0.61-1.4%$44.45$44.83$43.9718,496
$44.58-1.74-3.8%$45.46$45.59$44.5816,800
$46.32-0.57-1.2%$47.01$47.49$46.2119,200
$46.89+1.22+2.7%$45.61$46.90$45.6153,600
$45.67-1.04-2.2%$46.32$46.32$45.4112,600
$46.71+0.31+0.7%$46.50$47.03$46.3418,900
$46.40-0.21-0.5%$46.18$46.43$45.3222,800
$46.61+0.48+1.0%$46.45$47.23$46.3829,900
$46.13+1.04+2.3%$44.92$46.13$44.9222,300
$45.09+0.020.0%$44.99$45.61$44.8615,000
$45.07+0.40+0.9%$44.94$45.33$44.3418,600
$44.67+0.33+0.7%$44.38$45.06$44.3312,600
$44.34+0.42+1.0%$43.59$44.38$43.5834,900
$43.92+0.98+2.3%$43.38$44.06$42.8621,000
$42.94+0.17+0.4%$43.00$43.06$42.797,800
$42.77-0.84-1.9%$43.03$43.34$42.7311,900
$43.61+0.896+2.1%$43.49$43.61$43.1211,627
$42.71-0.377-0.9%$42.73$42.90$42.3813,706
$43.09+0.56+1.3%$42.09$43.38$41.7126,852
$42.53+0.21+0.5%$43.12$43.15$42.3915,339
$42.32+0.53+1.3%$41.85$42.63$41.5320,800
$41.79-0.71-1.7%$41.94$42.07$41.5414,296
$42.50+0.76+1.8%$41.85$42.69$41.4112,348
$41.74+0.86+2.1%$40.91$41.84$40.8820,717
$40.88+0.11+0.3%$40.94$40.94$40.3710,331
$40.77+0.625+1.6%$40.36$40.90$40.217,247
$40.15-0.955-2.3%$40.62$40.77$40.1411,152
$41.10+0.59+1.5%$40.67$41.37$40.6712,766
$40.51+0.09+0.2%$40.05$40.75$40.056,018
$40.42+0.64+1.6%$40.61$40.85$40.1916,452
$39.78+0.39+1.0%$39.14$39.87$39.1417,492
$39.39+0.76+2.0%$39.00$39.42$38.8220,201
$38.63+0.475+1.2%$38.02$38.64$38.027,442
$38.16-0.025-0.1%$38.26$38.39$38.0013,369
$38.18-0.49-1.3%$38.19$38.73$38.1810,214
$38.67+0.075+0.2%$38.28$38.79$38.2811,419
$38.60-0.155-0.4%$38.98$38.98$38.2911,557
$38.75-0.63-1.6%$38.72$39.26$38.6917,765
$39.38+0.38+1.0%$38.83$39.38$38.5510,621
$39.00+0.70+1.8%$38.86$39.09$38.8213,073
$38.30-0.18-0.5%$38.30$38.33$38.185,068
$38.48-1.09-2.8%$39.31$39.31$38.3618,118
$39.57-0.78-1.9%$40.15$40.16$39.5715,879
$40.35+0.64+1.6%$40.24$40.41$39.894,819
$39.71+0.942+2.4%$39.38$39.97$39.3817,710
$38.77-0.222-0.6%$38.82$39.17$38.3116,529
$38.99+0.67+1.7%$37.82$39.25$37.7929,085
$38.32-0.0010.0%$38.14$39.04$38.1417,256
$38.32+0.0010.0%$38.60$39.32$38.264,364
$38.32-0.20-0.5%$38.35$38.63$38.0911,086
$38.52+0.399+1.0%$38.75$38.81$38.3319,594
$38.12+1.043+2.8%$37.32$38.61$37.3214,129
$37.08+0.179+0.5%$37.30$37.33$36.974,288
$36.90-0.354-0.9%$36.50$36.91$36.366,319
$37.25+0.203+0.5%$37.14$37.38$37.043,870
$37.05-1.611-4.2%$37.69$37.70$36.7814,506
$38.66+0.085+0.2%$38.96$38.96$38.307,763
$38.58+0.261+0.7%$38.21$38.71$38.159,533
$38.31+0.134+0.4%$38.08$38.43$38.085,342
$38.18+0.31+0.8%$37.99$38.44$37.909,369
Ticker
NYSE Arca:SRS
Asset type
Fund
Exchange
NYSE Arca
Currency
USD

ProShares UltraShort Real Estate on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ProShares UltraShort Real Estate.