Stock listing
NYSE Arca:SROI Calamos Antetokounmpo Global Sustainable Equities ETF Stock
Follow Calamos Antetokounmpo Global Sustainable Equities ETF into a list and get an email when it puts out news.
Share price · AMEX:SROI
$37.00 USD -0.44 (-1.2%)
Close on Oct 22, 2026
- Day range
- $36.99 – $37.10 USDOct 22, 2026
- Volume
- 1,634 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:SROI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.00 | -0.44 | -1.2% | $36.99 | $37.10 | $36.99 | 1,634 | |
| $37.44 | +0.11 | +0.3% | $37.36 | $37.44 | $37.36 | 315 | |
| $37.33 | +0.066 | +0.2% | $37.37 | $37.38 | $37.33 | 964 | |
| $37.26 | +0.105 | +0.3% | $37.26 | $37.26 | $37.26 | 230 | |
| $37.16 | -0.307 | -0.8% | $37.16 | $37.16 | $37.16 | 62 | |
| $37.47 | +0.184 | +0.5% | $37.47 | $37.47 | $37.47 | 19 | |
| $37.28 | -0.39 | -1.0% | $37.28 | $37.28 | $37.28 | 20 | |
| $37.67 | +0.042 | +0.1% | $37.59 | $37.67 | $37.59 | 777 | |
| $37.63 | -0.07 | -0.2% | $37.63 | $37.63 | $37.55 | 9,732 | |
| $37.70 | +0.247 | +0.7% | $37.69 | $37.70 | $37.69 | 1,300 | |
| $37.45 | -0.235 | -0.6% | $37.45 | $37.45 | $37.45 | 300 | |
| $37.69 | -0.281 | -0.7% | $37.61 | $37.69 | $37.61 | 1,300 | |
| $37.97 | +0.196 | +0.5% | $37.97 | $37.97 | $37.97 | 100 | |
| $37.77 | +0.204 | +0.5% | $37.70 | $37.87 | $37.70 | 11,100 | |
| $37.57 | +0.402 | +1.1% | $37.46 | $37.57 | $37.46 | 900 | |
| $37.17 | -0.053 | -0.1% | $37.04 | $37.17 | $37.04 | 1,400 | |
| $37.22 | -0.14 | -0.4% | $37.22 | $37.22 | $37.22 | 200 | |
| $37.36 | +0.023 | +0.1% | $37.36 | $37.36 | $37.36 | 469 | |
| $37.34 | -0.093 | -0.2% | $37.34 | $37.34 | $37.34 | 45 | |
| $37.43 | +0.27 | +0.7% | $37.41 | $37.43 | $37.40 | 4,900 | |
| $37.16 | -0.077 | -0.2% | $37.15 | $37.20 | $37.15 | 2,500 | |
| $37.24 | -0.256 | -0.7% | $37.26 | $37.26 | $37.24 | 600 | |
| $37.49 | +0.043 | +0.1% | $37.66 | $37.66 | $37.46 | 76,236 | |
| $37.45 | +0.359 | +1.0% | $37.52 | $37.54 | $37.45 | 135,780 | |
| $37.09 | +0.011 | 0.0% | $36.94 | $37.09 | $36.94 | 3,806 | |
| $37.08 | +0.383 | +1.0% | $37.08 | $37.08 | $37.08 | 36 | |
| $36.70 | -0.066 | -0.2% | $36.70 | $36.70 | $36.70 | 100 | |
| $36.76 | -0.28 | -0.8% | $36.87 | $36.87 | $36.74 | 7,300 | |
| $37.04 | -0.278 | -0.7% | $37.12 | $37.16 | $37.04 | 5,600 | |
| $37.32 | +0.401 | +1.1% | $37.32 | $37.32 | $37.32 | 100 | |
| $36.92 | -0.318 | -0.9% | $36.88 | $36.92 | $36.88 | 500 | |
| $37.24 | -0.366 | -1.0% | $37.22 | $37.24 | $37.22 | 100 | |
| $37.60 | -0.255 | -0.7% | $37.62 | $37.66 | $37.60 | 300 | |
| $37.86 | -0.04 | -0.1% | $37.86 | $37.86 | $37.86 | 100 | |
| $37.90 | +0.298 | +0.8% | $37.90 | $37.90 | $37.90 | 100 | |
| $37.60 | +0.116 | +0.3% | $37.60 | $37.60 | $37.60 | 100 | |
| $37.49 | -0.426 | -1.1% | $37.49 | $37.49 | $37.49 | 100 | |
| $37.91 | +0.012 | 0.0% | $37.91 | $37.91 | $37.91 | 100 | |
| $37.90 | -0.308 | -0.8% | $37.90 | $37.90 | $37.90 | 93 | |
| $38.21 | +0.197 | +0.5% | $38.21 | $38.21 | $38.21 | 15 | |
| $38.01 | -0.051 | -0.1% | $38.01 | $38.01 | $38.01 | 200 | |
| $38.06 | +0.172 | +0.5% | $38.06 | $38.06 | $38.06 | 120 | |
| $37.89 | -0.088 | -0.2% | $37.93 | $37.93 | $37.89 | 4,023 | |
| $37.98 | +0.245 | +0.6% | $38.03 | $38.03 | $37.98 | 100 | |
| $37.73 | -0.157 | -0.4% | $37.89 | $37.89 | $37.73 | 200 | |
| $37.89 | +0.107 | +0.3% | $37.89 | $37.89 | $37.89 | 100 | |
| $37.78 | -0.368 | -1.0% | $37.78 | $37.78 | $37.78 | 35 | |
| $38.15 | -0.061 | -0.2% | $38.15 | $38.15 | $38.15 | 15 | |
| $38.21 | -0.206 | -0.5% | $38.22 | $38.22 | $38.21 | 1,000 | |
| $38.42 | +0.143 | +0.4% | $38.36 | $38.42 | $38.36 | 400 | |
| $38.28 | +0.105 | +0.3% | $38.33 | $38.33 | $38.26 | 600 | |
| $38.17 | -0.073 | -0.2% | $38.17 | $38.17 | $38.17 | 67 | |
| $38.24 | -0.151 | -0.4% | $38.28 | $38.29 | $38.24 | 705 | |
| $38.39 | +0.231 | +0.6% | $38.39 | $38.39 | $38.39 | 100 | |
| $38.16 | -0.13 | -0.3% | $38.16 | $38.16 | $38.16 | 100 | |
| $38.29 | -0.041 | -0.1% | $38.55 | $38.55 | $38.29 | 100 | |
| $38.33 | +0.59 | +1.6% | $38.35 | $38.40 | $38.33 | 600 | |
| $37.74 | +0.474 | +1.3% | $37.74 | $37.74 | $37.74 | 100 | |
| $37.27 | +0.159 | +0.4% | $37.34 | $37.34 | $37.27 | 300 | |
| $37.11 | +0.878 | +2.4% | $36.81 | $37.11 | $36.81 | 200 | |
| $36.23 | -0.367 | -1.0% | $36.19 | $36.33 | $36.19 | 500 | |
| $36.60 | +0.102 | +0.3% | $36.60 | $36.60 | $36.60 | 36 | |
| $36.50 | +0.15 | +0.4% | $36.50 | $36.50 | $36.50 | 278 | |
| $36.35 | +0.017 | 0.0% | $36.35 | $36.35 | $36.35 | 100 | |
| $36.33 | -0.269 | -0.7% | $36.33 | $36.33 | $36.33 | 100 | |
| $36.60 | -0.291 | -0.8% | $36.60 | $36.60 | $36.60 | 34 |
- Ticker
- NYSE Arca:SROI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Calamos Antetokounmpo Global Sustainable Equities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Antetokounmpo Global Sustainable Equities ETF.