Stock listing
NYSE Arca:SPYX State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF Stock
Follow State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF into a list and get an email when it puts out news.
Share price · AMEX:SPYX
$62.17 USD -0.38 (-0.6%)
Close on Oct 23, 2026
- Day range
- $62.07 – $62.42 USDOct 23, 2026
- Volume
- 74,329 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:SPYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.17 | -0.38 | -0.6% | $62.19 | $62.42 | $62.07 | 74,329 | |
| $62.55 | -0.72 | -1.1% | $62.74 | $62.80 | $62.36 | 85,164 | |
| $63.27 | +0.33 | +0.5% | $63.10 | $63.37 | $62.91 | 138,925 | |
| $62.94 | +0.22 | +0.4% | $62.70 | $63.15 | $62.70 | 130,098 | |
| $62.72 | +0.27 | +0.4% | $62.75 | $63.06 | $62.71 | 72,536 | |
| $62.45 | -0.77 | -1.2% | $63.36 | $63.36 | $62.28 | 144,449 | |
| $63.22 | +0.23 | +0.4% | $62.79 | $63.28 | $62.68 | 42,643 | |
| $62.99 | -0.69 | -1.1% | $63.44 | $63.52 | $62.77 | 54,422 | |
| $63.68 | -0.05 | -0.1% | $63.69 | $63.75 | $63.53 | 43,511 | |
| $63.73 | -0.05 | -0.1% | $63.79 | $63.79 | $63.64 | 33,875 | |
| $63.78 | +0.39 | +0.6% | $63.54 | $63.82 | $63.50 | 77,000 | |
| $63.39 | -0.31 | -0.5% | $63.48 | $63.58 | $63.11 | 117,800 | |
| $63.70 | -0.17 | -0.3% | $63.51 | $63.74 | $63.40 | 63,600 | |
| $63.87 | +0.41 | +0.6% | $63.79 | $64.05 | $63.70 | 249,700 | |
| $63.46 | +0.43 | +0.7% | $63.08 | $63.64 | $63.08 | 60,000 | |
| $63.03 | +0.45 | +0.7% | $63.13 | $63.30 | $62.91 | 63,600 | |
| $62.58 | +0.10 | +0.2% | $62.59 | $62.70 | $62.19 | 476,200 | |
| $62.48 | -0.12 | -0.2% | $62.84 | $63.02 | $62.48 | 104,100 | |
| $62.60 | -0.15 | -0.2% | $62.88 | $62.93 | $62.47 | 102,061 | |
| $62.75 | -0.48 | -0.8% | $62.91 | $63.07 | $62.61 | 126,544 | |
| $63.23 | +0.35 | +0.6% | $63.03 | $63.27 | $62.87 | 55,300 | |
| $62.88 | -0.05 | -0.1% | $62.60 | $62.96 | $62.52 | 53,600 | |
| $62.93 | -0.49 | -0.8% | $63.31 | $63.36 | $62.82 | 67,000 | |
| $63.42 | -0.01 | 0.0% | $63.52 | $63.59 | $63.33 | 90,300 | |
| $63.43 | +0.93 | +1.5% | $62.77 | $63.52 | $62.77 | 36,100 | |
| $62.50 | +0.01 | 0.0% | $62.55 | $62.55 | $62.31 | 27,619 | |
| $62.49 | +0.70 | +1.1% | $62.57 | $62.57 | $62.27 | 37,270 | |
| $61.79 | -0.20 | -0.3% | $62.20 | $62.37 | $61.41 | 85,816 | |
| $61.99 | -0.34 | -0.5% | $62.29 | $62.29 | $61.94 | 39,131 | |
| $62.33 | -0.24 | -0.4% | $62.14 | $62.50 | $62.12 | 46,360 | |
| $62.57 | +0.49 | +0.8% | $62.64 | $62.75 | $62.55 | 56,433 | |
| $62.08 | -0.33 | -0.5% | $62.05 | $62.21 | $61.97 | 120,058 | |
| $62.41 | -0.325 | -0.5% | $62.59 | $62.59 | $62.32 | 84,750 | |
| $62.74 | -0.38 | -0.6% | $63.00 | $63.11 | $62.69 | 89,264 | |
| $63.12 | -0.255 | -0.4% | $63.25 | $63.34 | $63.05 | 44,400 | |
| $63.37 | +0.69 | +1.1% | $62.97 | $63.44 | $62.93 | 75,814 | |
| $62.68 | +0.26 | +0.4% | $62.50 | $62.82 | $62.46 | 33,536 | |
| $62.42 | -0.46 | -0.7% | $62.50 | $62.67 | $62.29 | 53,565 | |
| $62.88 | -0.25 | -0.4% | $62.95 | $62.96 | $62.73 | 40,681 | |
| $63.13 | -0.13 | -0.2% | $63.34 | $63.61 | $63.06 | 34,462 | |
| $63.26 | +0.48 | +0.8% | $63.03 | $63.31 | $62.94 | 30,627 | |
| $62.78 | -0.04 | -0.1% | $62.71 | $62.89 | $62.63 | 49,946 | |
| $62.82 | +0.24 | +0.4% | $62.76 | $62.83 | $62.56 | 32,687 | |
| $62.58 | -0.13 | -0.2% | $62.68 | $62.77 | $62.48 | 25,740 | |
| $62.71 | +0.30 | +0.5% | $62.72 | $62.80 | $62.62 | 48,858 | |
| $62.41 | -0.57 | -0.9% | $62.76 | $62.87 | $62.40 | 43,217 | |
| $62.98 | +0.13 | +0.2% | $63.12 | $63.20 | $62.96 | 31,936 | |
| $62.85 | -0.44 | -0.7% | $62.99 | $63.00 | $62.85 | 40,305 | |
| $63.29 | -0.36 | -0.6% | $63.65 | $63.69 | $63.29 | 37,427 | |
| $63.65 | -0.14 | -0.2% | $63.86 | $63.86 | $63.58 | 24,745 | |
| $63.79 | +0.38 | +0.6% | $63.64 | $63.96 | $63.62 | 33,821 | |
| $63.41 | +0.165 | +0.3% | $63.53 | $63.53 | $63.31 | 21,210 | |
| $63.25 | -0.225 | -0.4% | $63.63 | $63.63 | $63.16 | 22,394 | |
| $63.47 | -0.08 | -0.1% | $63.48 | $63.61 | $63.41 | 34,658 | |
| $63.55 | +0.42 | +0.7% | $63.32 | $63.60 | $63.32 | 26,785 | |
| $63.13 | -0.11 | -0.2% | $63.33 | $63.41 | $63.08 | 38,073 | |
| $63.24 | -0.12 | -0.2% | $63.74 | $63.77 | $63.24 | 55,846 | |
| $63.36 | +1.13 | +1.8% | $62.42 | $63.51 | $62.42 | 47,771 | |
| $62.23 | +0.94 | +1.5% | $61.51 | $62.29 | $61.51 | 245,802 | |
| $61.29 | +0.43 | +0.7% | $61.10 | $61.44 | $60.63 | 42,751 | |
| $60.86 | +0.92 | +1.5% | $60.43 | $60.93 | $60.35 | 434,405 | |
| $59.94 | -0.90 | -1.5% | $60.76 | $60.98 | $59.89 | 30,571 | |
| $60.84 | +0.19 | +0.3% | $60.65 | $60.97 | $60.53 | 35,945 | |
| $60.65 | +0.08 | +0.1% | $61.11 | $61.11 | $60.42 | 43,793 | |
| $60.57 | +0.09 | +0.1% | $60.49 | $60.95 | $60.45 | 20,842 | |
| $60.48 | -0.82 | -1.3% | $60.59 | $60.78 | $60.24 | 31,934 |
- Ticker
- NYSE Arca:SPYX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF.