Stock listing
NYSE Arca:SPYV State Street SPDR Portfolio S&P 500 Value ETF Stock
Home listing (NYSE Arca) of State Street SPDR Portfolio S&P 500 Value ETF
Follow State Street SPDR Portfolio S&P 500 Value ETF into a list and get an email when it puts out news.
Share price · AMEX:SPYV
$63.55 USD +0.56 (+0.9%)
Close on Oct 20, 2026
- Day range
- $63.07 – $63.61 USDOct 20, 2026
- Volume
- 2.41M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SPYV · Home | $63.55 USD | +0.56 (+0.9%) | 2,411,323 | $63.12 | $63.61 | $63.07 | $62.99 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:SPYV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.55 | +0.56 | +0.9% | $63.12 | $63.61 | $63.07 | 2,411,323 | |
| $62.99 | -0.08 | -0.1% | $63.05 | $63.26 | $62.95 | 2,123,943 | |
| $63.07 | -0.05 | -0.1% | $63.44 | $63.53 | $62.88 | 3,028,916 | |
| $63.12 | +0.44 | +0.7% | $62.98 | $63.16 | $62.88 | 5,384,700 | |
| $62.68 | +0.01 | 0.0% | $62.50 | $62.69 | $62.39 | 17,898,700 | |
| $62.67 | +0.02 | 0.0% | $62.85 | $62.93 | $62.51 | 4,593,400 | |
| $62.65 | +0.25 | +0.4% | $62.53 | $62.66 | $62.50 | 1,946,300 | |
| $62.40 | +0.21 | +0.3% | $62.10 | $62.48 | $62.08 | 1,308,400 | |
| $62.19 | +0.39 | +0.6% | $61.66 | $62.22 | $61.64 | 1,764,200 | |
| $61.80 | -0.23 | -0.4% | $61.89 | $61.94 | $61.66 | 1,577,500 | |
| $62.03 | +0.29 | +0.5% | $61.83 | $62.11 | $61.83 | 1,551,200 | |
| $61.74 | +0.26 | +0.4% | $61.43 | $61.84 | $61.22 | 1,256,100 | |
| $61.48 | +0.24 | +0.4% | $61.52 | $61.67 | $61.31 | 2,633,700 | |
| $61.24 | +0.11 | +0.2% | $61.05 | $61.31 | $60.82 | 2,010,900 | |
| $61.13 | -0.27 | -0.4% | $61.52 | $61.65 | $61.11 | 1,401,600 | |
| $61.40 | -0.31 | -0.5% | $61.53 | $61.55 | $61.22 | 1,549,800 | |
| $61.71 | -0.43 | -0.7% | $61.85 | $61.95 | $61.65 | 2,419,600 | |
| $62.14 | +0.21 | +0.3% | $61.92 | $62.23 | $61.75 | 1,544,000 | |
| $61.93 | -0.19 | -0.3% | $62.06 | $62.20 | $61.83 | 1,618,400 | |
| $62.12 | -0.29 | -0.5% | $62.35 | $62.40 | $62.04 | 2,102,700 | |
| $62.41 | -0.10 | -0.2% | $62.60 | $62.64 | $62.32 | 1,905,800 | |
| $62.51 | +0.15 | +0.2% | $62.36 | $62.64 | $62.14 | 1,287,300 | |
| $62.36 | -0.27 | -0.4% | $62.53 | $62.53 | $62.22 | 1,265,896 | |
| $62.63 | +0.43 | +0.7% | $62.67 | $62.75 | $62.42 | 1,201,363 | |
| $62.20 | -0.52 | -0.8% | $62.77 | $62.81 | $61.88 | 2,042,945 | |
| $62.72 | -0.22 | -0.3% | $62.84 | $62.85 | $62.62 | 1,211,999 | |
| $62.94 | -0.10 | -0.2% | $63.02 | $63.17 | $62.82 | 1,780,128 | |
| $63.04 | +0.55 | +0.9% | $62.97 | $63.16 | $62.89 | 1,059,272 | |
| $62.49 | -0.18 | -0.3% | $62.53 | $62.64 | $62.42 | 1,500,454 | |
| $62.67 | -0.39 | -0.6% | $62.90 | $62.93 | $62.62 | 1,436,663 | |
| $63.06 | -0.38 | -0.6% | $63.22 | $63.28 | $63.02 | 1,363,683 | |
| $63.44 | -0.42 | -0.7% | $63.54 | $63.63 | $63.38 | 1,129,582 | |
| $63.86 | +0.47 | +0.7% | $63.57 | $63.93 | $63.44 | 1,114,612 | |
| $63.39 | +0.26 | +0.4% | $63.20 | $63.49 | $63.17 | 1,483,543 | |
| $63.13 | -0.22 | -0.3% | $63.31 | $63.44 | $63.02 | 1,529,812 | |
| $63.35 | -0.20 | -0.3% | $63.41 | $63.44 | $63.24 | 2,535,151 | |
| $63.55 | +0.07 | +0.1% | $63.61 | $63.80 | $63.44 | 1,403,598 | |
| $63.48 | -0.22 | -0.3% | $63.47 | $63.65 | $63.32 | 1,412,940 | |
| $63.70 | +0.11 | +0.2% | $63.44 | $63.83 | $63.42 | 929,486 | |
| $63.59 | -0.09 | -0.1% | $63.68 | $63.69 | $63.49 | 1,095,157 | |
| $63.68 | +0.17 | +0.3% | $63.58 | $63.74 | $63.53 | 1,205,229 | |
| $63.51 | +0.29 | +0.5% | $63.47 | $63.66 | $63.36 | 1,087,090 | |
| $63.22 | -0.65 | -1.0% | $63.54 | $63.82 | $63.19 | 1,084,758 | |
| $63.87 | +0.49 | +0.8% | $63.76 | $64.26 | $63.72 | 2,003,764 | |
| $63.38 | +0.01 | 0.0% | $63.51 | $63.64 | $63.37 | 2,431,680 | |
| $63.37 | -0.41 | -0.6% | $63.61 | $63.67 | $63.37 | 1,309,834 | |
| $63.78 | +0.07 | +0.1% | $63.77 | $63.84 | $63.70 | 1,305,423 | |
| $63.71 | +0.36 | +0.6% | $63.56 | $63.83 | $63.48 | 1,088,630 | |
| $63.35 | +0.05 | +0.1% | $63.33 | $63.45 | $63.11 | 1,464,015 | |
| $63.30 | +0.01 | 0.0% | $63.24 | $63.46 | $63.19 | 1,578,676 | |
| $63.29 | +0.15 | +0.2% | $62.99 | $63.31 | $62.95 | 2,049,074 | |
| $63.14 | +0.30 | +0.5% | $62.79 | $63.18 | $62.73 | 985,108 | |
| $62.84 | -0.16 | -0.3% | $63.20 | $63.22 | $62.67 | 1,746,010 | |
| $63.00 | -0.11 | -0.2% | $63.27 | $63.32 | $62.83 | 1,748,394 | |
| $63.11 | +0.69 | +1.1% | $62.31 | $63.19 | $62.20 | 8,253,579 | |
| $62.42 | +0.36 | +0.6% | $62.33 | $62.50 | $62.23 | 1,958,159 | |
| $62.06 | -0.10 | -0.2% | $62.00 | $62.21 | $61.56 | 3,212,190 | |
| $62.16 | -0.02 | 0.0% | $62.04 | $62.20 | $61.61 | 1,941,984 | |
| $62.18 | -0.59 | -0.9% | $62.75 | $62.91 | $62.17 | 1,652,516 | |
| $62.77 | +0.53 | +0.9% | $62.56 | $62.91 | $62.56 | 2,071,555 | |
| $62.24 | +0.30 | +0.5% | $62.19 | $62.46 | $62.10 | 1,632,475 | |
| $61.94 | +0.55 | +0.9% | $61.49 | $62.08 | $61.47 | 1,958,756 | |
| $61.39 | -0.41 | -0.7% | $61.41 | $61.68 | $61.24 | 1,808,204 | |
| $61.80 | +0.06 | +0.1% | $61.86 | $62.07 | $61.71 | 1,295,521 | |
| $61.74 | +0.22 | +0.4% | $61.51 | $61.84 | $61.36 | 3,641,121 | |
| $61.52 | -0.40 | -0.6% | $62.01 | $62.03 | $61.50 | 1,607,369 |
- Ticker
- NYSE Arca:SPYV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Portfolio S&P 500 Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Portfolio S&P 500 Value ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SPYV · Home listing · This page | NYSE Arca | United States | USD |
| BMV:SPYV | BMV | Mexico | MXN |
| BIVA:SPYV | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio S&P 500 Value ETF.