Stock listing
NYSE Arca:SPYU MAX S&P 500 4X Leveraged ETN Stock
Follow MAX S&P 500 4X Leveraged ETN into a list and get an email when it puts out news.
Share price · AMEX:SPYU
$33.65 USD +0.50 (+1.5%)
Close on Oct 19, 2026
- Day range
- $33.59 – $34.34 USDOct 19, 2026
- Volume
- 636,425 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:SPYU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.65 | +0.50 | +1.5% | $33.80 | $34.34 | $33.59 | 636,425 | |
| $33.15 | -1.55 | -4.5% | $34.90 | $34.91 | $32.67 | 891,083 | |
| $34.70 | +0.29 | +0.8% | $33.76 | $34.91 | $33.43 | 1,621,200 | |
| $34.41 | -1.54 | -4.3% | $35.39 | $35.66 | $33.87 | 1,149,800 | |
| $35.95 | -0.02 | -0.1% | $35.80 | $36.09 | $35.58 | 657,000 | |
| $35.97 | -0.13 | -0.4% | $36.14 | $36.23 | $35.83 | 584,000 | |
| $36.10 | +0.74 | +2.1% | $35.69 | $36.25 | $35.49 | 1,069,900 | |
| $35.36 | -0.60 | -1.7% | $35.53 | $35.94 | $34.72 | 1,023,900 | |
| $35.96 | -0.42 | -1.2% | $35.70 | $36.11 | $35.34 | 616,400 | |
| $36.38 | +0.77 | +2.2% | $36.13 | $36.81 | $36.13 | 451,500 | |
| $35.61 | +0.93 | +2.7% | $34.68 | $35.92 | $34.68 | 566,400 | |
| $34.68 | +0.92 | +2.7% | $34.87 | $35.23 | $34.28 | 1,294,800 | |
| $33.76 | +0.09 | +0.3% | $33.80 | $34.03 | $32.89 | 950,700 | |
| $33.67 | -0.19 | -0.6% | $34.28 | $34.76 | $33.50 | 915,000 | |
| $33.86 | -0.29 | -0.8% | $34.26 | $34.28 | $33.56 | 676,200 | |
| $34.15 | -1.09 | -3.1% | $34.64 | $34.84 | $33.81 | 706,200 | |
| $35.24 | +0.67 | +1.9% | $34.74 | $35.37 | $34.32 | 890,100 | |
| $34.57 | -0.11 | -0.3% | $33.98 | $34.85 | $33.83 | 1,236,900 | |
| $34.68 | -1.06 | -3.0% | $35.60 | $35.62 | $34.46 | 765,300 | |
| $35.74 | -0.03 | -0.1% | $35.84 | $36.06 | $35.61 | 444,600 | |
| $35.77 | +2.05 | +6.1% | $34.50 | $36.03 | $34.48 | 578,600 | |
| $33.72 | +0.07 | +0.2% | $33.67 | $33.78 | $33.08 | 516,200 | |
| $33.65 | +1.42 | +4.4% | $33.70 | $33.79 | $33.20 | 643,200 | |
| $32.23 | -0.54 | -1.6% | $33.15 | $33.50 | $31.45 | 905,400 | |
| $32.77 | -0.67 | -2.0% | $33.28 | $33.32 | $32.58 | 528,200 | |
| $33.44 | -0.63 | -1.8% | $33.11 | $33.90 | $32.92 | 626,200 | |
| $34.07 | +0.96 | +2.9% | $34.10 | $34.43 | $33.96 | 742,700 | |
| $33.11 | -0.77 | -2.3% | $33.06 | $33.42 | $32.82 | 500,700 | |
| $33.88 | -0.62 | -1.8% | $34.15 | $34.23 | $33.60 | 456,700 | |
| $34.50 | -0.85 | -2.4% | $35.07 | $35.19 | $34.38 | 363,500 | |
| $35.35 | -0.59 | -1.6% | $35.65 | $35.81 | $35.12 | 561,300 | |
| $35.94 | +1.41 | +4.1% | $34.99 | $36.12 | $34.89 | 768,300 | |
| $34.53 | +0.56 | +1.6% | $34.07 | $34.78 | $33.96 | 495,700 | |
| $33.97 | -1.00 | -2.9% | $34.02 | $34.50 | $33.56 | 610,100 | |
| $34.97 | -0.47 | -1.3% | $35.03 | $35.13 | $34.56 | 501,900 | |
| $35.44 | -0.35 | -1.0% | $35.84 | $36.53 | $35.23 | 663,800 | |
| $35.79 | +0.89 | +2.6% | $35.34 | $36.05 | $35.12 | 683,300 | |
| $34.90 | -0.03 | -0.1% | $34.67 | $35.14 | $34.57 | 393,200 | |
| $34.93 | +0.41 | +1.2% | $34.98 | $35.08 | $34.43 | 365,934 | |
| $34.52 | -0.40 | -1.1% | $34.73 | $34.83 | $34.30 | 407,170 | |
| $34.92 | +0.43 | +1.2% | $34.99 | $35.34 | $34.69 | 432,600 | |
| $34.49 | -1.18 | -3.3% | $35.05 | $35.48 | $34.37 | 672,800 | |
| $35.67 | +0.28 | +0.8% | $35.93 | $36.32 | $35.54 | 500,700 | |
| $35.39 | -1.06 | -2.9% | $35.66 | $35.80 | $35.33 | 474,100 | |
| $36.45 | -0.71 | -1.9% | $37.11 | $37.22 | $36.41 | 403,000 | |
| $37.16 | -0.33 | -0.9% | $37.54 | $37.64 | $36.99 | 414,500 | |
| $37.49 | +0.96 | +2.6% | $36.93 | $37.82 | $36.85 | 584,700 | |
| $36.53 | +0.28 | +0.8% | $36.91 | $37.00 | $36.25 | 510,300 | |
| $36.25 | -0.49 | -1.3% | $36.97 | $36.97 | $36.00 | 419,200 | |
| $36.74 | -0.03 | -0.1% | $36.62 | $37.09 | $36.50 | 410,000 | |
| $36.77 | +0.82 | +2.3% | $36.39 | $36.89 | $36.09 | 640,500 | |
| $35.95 | -0.29 | -0.8% | $36.29 | $36.59 | $35.77 | 503,900 | |
| $36.24 | -0.21 | -0.6% | $37.43 | $37.56 | $36.20 | 683,200 | |
| $36.45 | +2.36 | +6.9% | $34.61 | $36.93 | $34.61 | 873,700 | |
| $34.09 | +1.79 | +5.5% | $32.68 | $34.27 | $32.68 | 558,400 | |
| $32.30 | +0.85 | +2.7% | $31.85 | $32.60 | $30.72 | 842,600 | |
| $31.45 | +1.99 | +6.8% | $30.52 | $31.58 | $30.32 | 752,900 | |
| $29.46 | -2.00 | -6.4% | $31.26 | $31.73 | $29.43 | 981,000 | |
| $31.46 | +0.29 | +0.9% | $31.20 | $31.79 | $30.66 | 625,831 | |
| $31.17 | -0.03 | -0.1% | $32.17 | $32.27 | $30.67 | 651,321 | |
| $31.20 | +0.04 | +0.1% | $31.13 | $31.95 | $30.92 | 633,300 | |
| $31.16 | -1.62 | -4.9% | $31.28 | $31.89 | $30.63 | 781,100 | |
| $32.78 | -0.15 | -0.5% | $32.62 | $33.22 | $32.59 | 427,900 | |
| $32.93 | +1.01 | +3.2% | $32.55 | $33.07 | $32.27 | 283,600 | |
| $31.92 | -0.22 | -0.7% | $32.75 | $33.05 | $31.81 | 531,100 |
- Ticker
- NYSE Arca:SPYU
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MAX S&P 500 4X Leveraged ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MAX S&P 500 4X Leveraged ETN.