Stock listing
NYSE Arca:SPYM State Street SPDR Portfolio S&P 500 ETF Stock
Home listing (NYSE Arca) of State Street SPDR Portfolio S&P 500 ETF
Follow State Street SPDR Portfolio S&P 500 ETF into a list and get an email when it puts out news.
Share price · AMEX:SPYM
$90.53 USD +0.30 (+0.3%)
Close on Oct 20, 2026
- Day range
- $89.96 – $90.90 USDOct 20, 2026
- Volume
- 12.11M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SPYM · Home | $90.53 USD | +0.30 (+0.3%) | 12,106,486 | $90.15 | $90.90 | $89.96 | $90.23 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:SPYM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.53 | +0.30 | +0.3% | $90.15 | $90.90 | $89.96 | 12,106,486 | |
| $90.23 | +0.40 | +0.4% | $90.31 | $90.68 | $90.14 | 8,195,624 | |
| $89.83 | -1.01 | -1.1% | $91.01 | $91.02 | $89.53 | 8,734,767 | |
| $90.84 | +0.26 | +0.3% | $90.17 | $90.97 | $89.98 | 7,377,694 | |
| $90.58 | -0.97 | -1.1% | $91.21 | $91.37 | $90.24 | 13,292,820 | |
| $91.55 | -0.03 | 0.0% | $91.49 | $91.65 | $91.32 | 10,330,010 | |
| $91.58 | -0.06 | -0.1% | $91.67 | $91.74 | $91.45 | 25,821,301 | |
| $91.64 | +0.57 | +0.6% | $91.37 | $91.74 | $91.24 | 28,655,070 | |
| $91.07 | -0.39 | -0.4% | $91.21 | $91.46 | $90.67 | 29,136,080 | |
| $91.46 | -0.26 | -0.3% | $91.32 | $91.56 | $91.05 | 7,088,449 | |
| $91.72 | +0.50 | +0.5% | $91.59 | $92.00 | $91.56 | 13,750,800 | |
| $91.22 | +0.62 | +0.7% | $90.59 | $91.40 | $90.59 | 9,068,360 | |
| $90.60 | +0.68 | +0.8% | $90.69 | $90.93 | $90.30 | 9,868,731 | |
| $89.92 | +0.16 | +0.2% | $89.95 | $90.11 | $89.31 | 8,948,136 | |
| $89.76 | -0.18 | -0.2% | $90.21 | $90.55 | $89.71 | 18,172,449 | |
| $89.94 | -0.14 | -0.2% | $90.25 | $90.27 | $89.72 | 22,739,859 | |
| $90.08 | -0.72 | -0.8% | $90.43 | $90.56 | $89.88 | 14,046,890 | |
| $90.80 | +0.51 | +0.6% | $90.50 | $90.89 | $90.19 | 12,118,840 | |
| $90.29 | -0.08 | -0.1% | $89.91 | $90.49 | $89.83 | 8,738,185 | |
| $90.37 | -0.65 | -0.7% | $90.96 | $90.98 | $90.22 | 8,972,588 | |
| $91.02 | -0.01 | 0.0% | $91.10 | $91.22 | $90.93 | 10,513,850 | |
| $91.03 | +1.39 | +1.6% | $90.19 | $91.20 | $90.16 | 8,856,947 | |
| $89.64 | +0.09 | +0.1% | $89.63 | $89.68 | $89.21 | 8,068,978 | |
| $89.55 | +1.02 | +1.2% | $89.60 | $89.64 | $89.23 | 8,780,259 | |
| $88.53 | -0.39 | -0.4% | $89.17 | $89.41 | $88.00 | 13,082,520 | |
| $88.92 | -0.40 | -0.4% | $89.25 | $89.27 | $88.77 | 8,387,749 | |
| $89.32 | -0.40 | -0.4% | $89.12 | $89.64 | $88.98 | 13,425,770 | |
| $89.72 | +0.51 | +0.6% | $89.78 | $89.97 | $89.66 | 43,434,969 | |
| $89.21 | -0.54 | -0.6% | $89.23 | $89.47 | $89.07 | 18,272,900 | |
| $89.75 | -0.42 | -0.5% | $89.95 | $89.99 | $89.58 | 30,159,189 | |
| $90.17 | -0.50 | -0.6% | $90.54 | $90.60 | $90.09 | 29,146,891 | |
| $90.67 | -0.34 | -0.4% | $90.88 | $90.98 | $90.52 | 7,520,891 | |
| $91.01 | +0.94 | +1.0% | $90.38 | $91.11 | $90.35 | 9,260,571 | |
| $90.07 | +0.42 | +0.5% | $89.75 | $90.22 | $89.67 | 5,985,648 | |
| $89.65 | -0.63 | -0.7% | $89.71 | $90.01 | $89.40 | 25,536,850 | |
| $90.28 | -0.29 | -0.3% | $90.32 | $90.40 | $90.01 | 22,325,289 | |
| $90.57 | -0.18 | -0.2% | $90.85 | $91.27 | $90.44 | 5,956,215 | |
| $90.75 | +0.58 | +0.6% | $90.46 | $90.91 | $90.31 | 5,450,133 | |
| $90.17 | +0.02 | 0.0% | $90.01 | $90.32 | $89.92 | 5,545,694 | |
| $90.15 | +0.27 | +0.3% | $90.19 | $90.26 | $89.82 | 7,426,500 | |
| $89.88 | -0.25 | -0.3% | $90.04 | $90.08 | $89.71 | 6,494,652 | |
| $90.13 | +0.35 | +0.4% | $90.16 | $90.38 | $89.94 | 6,360,942 | |
| $89.78 | -0.76 | -0.8% | $90.16 | $90.42 | $89.71 | 7,447,119 | |
| $90.54 | +0.20 | +0.2% | $90.68 | $90.93 | $90.42 | 6,067,763 | |
| $90.34 | -0.62 | -0.7% | $90.49 | $90.58 | $90.28 | 7,566,500 | |
| $90.96 | -0.43 | -0.5% | $91.37 | $91.44 | $90.94 | 6,780,156 | |
| $91.39 | -0.17 | -0.2% | $91.66 | $91.68 | $91.28 | 8,942,428 | |
| $91.56 | +0.62 | +0.7% | $91.22 | $91.74 | $91.13 | 5,692,719 | |
| $90.94 | +0.25 | +0.3% | $91.19 | $91.21 | $90.80 | 10,000,320 | |
| $90.69 | -0.31 | -0.3% | $91.17 | $91.18 | $90.56 | 9,432,469 | |
| $91.00 | -0.01 | 0.0% | $90.94 | $91.23 | $90.86 | 10,559,040 | |
| $91.01 | +0.54 | +0.6% | $90.74 | $91.10 | $90.59 | 7,032,161 | |
| $90.47 | -0.14 | -0.2% | $90.65 | $90.85 | $90.34 | 11,608,930 | |
| $90.61 | -0.18 | -0.2% | $91.32 | $91.44 | $90.59 | 11,910,100 | |
| $90.79 | +1.60 | +1.8% | $89.52 | $91.04 | $89.52 | 9,027,623 | |
| $89.19 | +1.29 | +1.5% | $88.20 | $89.29 | $88.17 | 10,676,980 | |
| $87.90 | +0.59 | +0.7% | $87.66 | $88.14 | $86.83 | 9,864,766 | |
| $87.31 | +1.38 | +1.6% | $86.63 | $87.39 | $86.47 | 11,897,400 | |
| $85.93 | -1.26 | -1.4% | $87.09 | $87.41 | $85.81 | 8,745,041 | |
| $87.19 | +0.20 | +0.2% | $87.00 | $87.43 | $86.63 | 10,705,410 | |
| $86.99 | +0.03 | 0.0% | $87.68 | $87.75 | $86.62 | 6,318,502 | |
| $86.96 | +0.05 | +0.1% | $86.91 | $87.54 | $86.78 | 12,333,150 | |
| $86.91 | -1.06 | -1.2% | $87.01 | $87.41 | $86.54 | 6,673,812 | |
| $87.97 | -0.11 | -0.1% | $87.89 | $88.28 | $87.86 | 7,064,669 | |
| $88.08 | +0.72 | +0.8% | $87.84 | $88.16 | $87.60 | 11,552,640 | |
| $87.36 | -0.12 | -0.1% | $87.93 | $88.13 | $87.28 | 7,907,380 |
- Ticker
- NYSE Arca:SPYM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Portfolio S&P 500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Portfolio S&P 500 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SPYM · Home listing · This page | NYSE Arca | United States | USD |
| BMV:SPYM | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio S&P 500 ETF.