Stock listing
NYSE Arca:SPYG State Street SPDR Portfolio S&P 500 Growth ETF Stock
Home listing (NYSE Arca) of State Street SPDR Portfolio S&P 500 Growth ETF
Follow State Street SPDR Portfolio S&P 500 Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:SPYG
$122.04 USD +0.89 (+0.7%)
Close on Oct 21, 2026
- Day range
- $121.07 – $122.35 USDOct 21, 2026
- Volume
- 1.77M sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SPYG · Home | $122.04 USD | +0.89 (+0.7%) | 1,768,162 | $121.71 | $122.35 | $121.07 | $121.15 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:SPYG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.04 | +0.89 | +0.7% | $121.71 | $122.35 | $121.07 | 1,768,162 | |
| $121.15 | -0.19 | -0.2% | $120.91 | $122.13 | $120.29 | 3,414,285 | |
| $121.34 | +1.09 | +0.9% | $121.45 | $122.24 | $121.02 | 2,197,943 | |
| $120.25 | -2.42 | -2.0% | $122.59 | $122.61 | $119.82 | 2,253,256 | |
| $122.67 | -0.06 | 0.0% | $121.25 | $122.91 | $120.84 | 2,420,000 | |
| $122.73 | -2.40 | -1.9% | $124.42 | $124.79 | $122.25 | 3,762,500 | |
| $125.13 | -0.06 | 0.0% | $124.69 | $125.31 | $124.63 | 1,463,300 | |
| $125.19 | -0.56 | -0.4% | $125.64 | $125.72 | $125.06 | 1,311,400 | |
| $125.75 | +1.02 | +0.8% | $125.62 | $125.89 | $125.12 | 1,347,300 | |
| $124.73 | -1.55 | -1.2% | $125.78 | $126.15 | $124.22 | 1,661,400 | |
| $126.28 | -0.22 | -0.2% | $125.76 | $126.40 | $125.38 | 1,527,900 | |
| $126.50 | +0.76 | +0.6% | $126.58 | $127.13 | $126.28 | 3,316,400 | |
| $125.74 | +1.12 | +0.9% | $124.80 | $126.08 | $124.80 | 1,705,600 | |
| $124.62 | +1.23 | +1.0% | $124.90 | $125.30 | $124.20 | 1,909,000 | |
| $123.39 | +0.31 | +0.3% | $123.76 | $123.86 | $122.53 | 2,104,700 | |
| $123.08 | -0.11 | -0.1% | $123.71 | $124.42 | $123.08 | 2,021,400 | |
| $123.19 | +0.10 | +0.1% | $123.80 | $123.80 | $122.84 | 2,023,916 | |
| $123.09 | -0.97 | -0.8% | $123.62 | $123.88 | $122.57 | 3,491,169 | |
| $124.06 | +0.79 | +0.6% | $123.64 | $124.19 | $123.15 | 3,133,400 | |
| $123.27 | +0.21 | +0.2% | $122.05 | $123.43 | $122.04 | 2,391,700 | |
| $123.06 | -1.18 | -0.9% | $124.18 | $124.28 | $122.76 | 2,148,500 | |
| $124.24 | +0.14 | +0.1% | $124.08 | $124.58 | $123.99 | 2,840,300 | |
| $124.10 | +2.63 | +2.2% | $122.28 | $124.38 | $122.11 | 4,332,600 | |
| $121.47 | +0.68 | +0.6% | $121.30 | $121.57 | $120.67 | 1,316,737 | |
| $120.79 | +1.79 | +1.5% | $120.94 | $120.99 | $120.37 | 1,504,560 | |
| $119.00 | -0.12 | -0.1% | $119.75 | $120.19 | $118.25 | 1,925,875 | |
| $119.12 | -0.66 | -0.6% | $119.71 | $119.81 | $118.89 | 1,086,650 | |
| $119.78 | -0.84 | -0.7% | $119.24 | $120.27 | $118.87 | 1,522,042 | |
| $120.62 | +0.98 | +0.8% | $120.82 | $121.17 | $120.59 | 2,596,064 | |
| $119.64 | -1.02 | -0.8% | $119.56 | $120.04 | $119.30 | 1,426,398 | |
| $120.66 | -0.45 | -0.4% | $120.80 | $120.95 | $120.31 | 1,078,441 | |
| $121.11 | -0.59 | -0.5% | $121.71 | $121.79 | $120.93 | 1,427,877 | |
| $121.70 | -0.16 | -0.1% | $122.09 | $122.29 | $121.39 | 1,353,146 | |
| $121.86 | +1.59 | +1.3% | $120.76 | $122.10 | $120.73 | 1,539,377 | |
| $120.27 | +0.59 | +0.5% | $119.81 | $120.57 | $119.59 | 2,549,133 | |
| $119.68 | -1.21 | -1.0% | $119.51 | $120.38 | $119.26 | 2,119,919 | |
| $120.89 | -0.36 | -0.3% | $120.99 | $121.06 | $120.38 | 1,458,535 | |
| $121.25 | -0.59 | -0.5% | $121.90 | $122.70 | $121.09 | 1,264,815 | |
| $121.84 | +1.84 | +1.5% | $121.23 | $122.04 | $120.82 | 2,225,640 | |
| $120.00 | -0.15 | -0.1% | $120.04 | $120.32 | $119.55 | 1,647,260 | |
| $120.15 | +0.81 | +0.7% | $120.14 | $120.53 | $119.58 | 1,589,716 | |
| $119.34 | -0.87 | -0.7% | $119.92 | $119.93 | $118.95 | 1,581,887 | |
| $120.21 | +0.40 | +0.3% | $120.40 | $120.65 | $119.86 | 1,336,702 | |
| $119.81 | -0.84 | -0.7% | $120.39 | $120.64 | $119.61 | 1,491,839 | |
| $120.65 | -0.25 | -0.2% | $121.21 | $121.28 | $120.19 | 4,040,301 | |
| $120.90 | -1.58 | -1.3% | $121.13 | $121.46 | $120.69 | 6,249,178 | |
| $122.48 | -0.44 | -0.4% | $123.20 | $123.32 | $122.43 | 1,375,451 | |
| $122.92 | -0.48 | -0.4% | $123.58 | $123.65 | $122.76 | 1,408,734 | |
| $123.40 | +0.93 | +0.8% | $122.90 | $123.81 | $122.70 | 1,839,512 | |
| $122.47 | +0.48 | +0.4% | $123.09 | $123.24 | $122.38 | 1,394,390 | |
| $121.99 | -0.74 | -0.6% | $123.31 | $123.34 | $121.78 | 1,531,008 | |
| $122.73 | -0.29 | -0.2% | $123.06 | $123.50 | $122.60 | 1,723,514 | |
| $123.02 | +0.85 | +0.7% | $123.05 | $123.30 | $122.36 | 1,562,306 | |
| $122.17 | -0.08 | -0.1% | $122.09 | $122.98 | $121.90 | 1,853,189 | |
| $122.25 | -0.26 | -0.2% | $123.60 | $124.04 | $122.22 | 2,184,018 | |
| $122.51 | +2.85 | +2.4% | $120.73 | $123.03 | $120.64 | 7,342,041 | |
| $119.66 | +2.52 | +2.2% | $117.44 | $120.03 | $117.29 | 2,162,200 | |
| $117.14 | +1.67 | +1.4% | $116.67 | $117.52 | $115.20 | 6,659,649 | |
| $115.47 | +3.56 | +3.2% | $114.00 | $115.64 | $113.79 | 5,694,224 | |
| $111.91 | -2.30 | -2.0% | $113.93 | $114.60 | $111.78 | 3,026,717 | |
| $114.21 | -0.34 | -0.3% | $113.87 | $114.66 | $112.85 | 2,070,198 | |
| $114.55 | -0.41 | -0.4% | $116.32 | $116.38 | $113.83 | 1,346,274 | |
| $114.96 | -0.69 | -0.6% | $115.57 | $116.25 | $114.64 | 1,560,019 | |
| $115.65 | -2.02 | -1.7% | $115.91 | $116.53 | $114.88 | 1,879,785 | |
| $117.67 | -0.38 | -0.3% | $117.36 | $118.32 | $117.26 | 1,407,407 | |
| $118.05 | +1.47 | +1.3% | $117.89 | $118.20 | $117.25 | 2,107,871 |
- Ticker
- NYSE Arca:SPYG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Portfolio S&P 500 Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Portfolio S&P 500 Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SPYG · Home listing · This page | NYSE Arca | United States | USD |
| BMV:SPYG | BMV | Mexico | MXN |
| BIVA:SPYG | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio S&P 500 Growth ETF.