Stock listing
NYSE Arca:SPXV ProShares S&P 500 Ex-Health Care ETF Stock
Follow ProShares S&P 500 Ex-Health Care ETF into a list and get an email when it puts out news.
Share price · AMEX:SPXV
$82.98 USD -1.30 (-1.5%)
Close on Oct 22, 2026
- Day range
- $82.91 – $82.98 USDOct 22, 2026
- Volume
- 603 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:SPXV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.98 | -1.301 | -1.5% | $82.92 | $82.98 | $82.91 | 603 | |
| $84.28 | +0.628 | +0.8% | $84.12 | $84.28 | $84.12 | 187 | |
| $83.66 | -0.004 | 0.0% | $83.87 | $83.87 | $83.66 | 319 | |
| $83.66 | +0.471 | +0.6% | $83.70 | $83.80 | $83.66 | 564 | |
| $83.19 | -0.998 | -1.2% | $84.48 | $84.48 | $83.13 | 675 | |
| $84.19 | +0.183 | +0.2% | $83.93 | $84.19 | $83.93 | 2,350 | |
| $84.01 | -1.286 | -1.5% | $84.69 | $84.69 | $84.01 | 162 | |
| $85.29 | +0.112 | +0.1% | $85.16 | $85.29 | $85.16 | 2,174 | |
| $85.18 | -0.123 | -0.1% | $85.28 | $85.28 | $85.18 | 475 | |
| $85.30 | +0.443 | +0.5% | $85.28 | $85.30 | $85.28 | 500 | |
| $84.86 | -0.429 | -0.5% | $84.88 | $84.88 | $84.86 | 400 | |
| $85.29 | -0.283 | -0.3% | $85.05 | $85.29 | $85.05 | 400 | |
| $85.57 | +0.594 | +0.7% | $85.50 | $85.57 | $85.50 | 600 | |
| $84.98 | +0.526 | +0.6% | $84.98 | $84.98 | $84.98 | 100 | |
| $84.45 | +0.656 | +0.8% | $84.62 | $84.62 | $84.45 | 200 | |
| $83.80 | +0.182 | +0.2% | $83.46 | $83.80 | $83.46 | 200 | |
| $83.61 | +0.035 | 0.0% | $84.03 | $84.03 | $83.61 | 600 | |
| $83.58 | -0.108 | -0.1% | $83.82 | $83.82 | $83.48 | 418 | |
| $83.69 | -0.768 | -0.9% | $83.69 | $83.69 | $83.69 | 89 | |
| $84.46 | +0.427 | +0.5% | $84.46 | $84.46 | $84.46 | 100 | |
| $84.03 | -0.035 | 0.0% | $84.13 | $84.13 | $84.03 | 400 | |
| $84.06 | -0.891 | -1.0% | $84.17 | $84.22 | $84.06 | 800 | |
| $84.95 | -0.05 | -0.1% | $84.81 | $85.06 | $84.81 | 492 | |
| $85.00 | +1.402 | +1.7% | $84.03 | $85.00 | $84.03 | 1,104 | |
| $83.60 | +0.069 | +0.1% | $83.00 | $83.60 | $83.00 | 424 | |
| $83.53 | +1.04 | +1.3% | $83.43 | $83.53 | $83.30 | 1,803 | |
| $82.49 | -0.372 | -0.4% | $83.00 | $83.00 | $82.49 | 581 | |
| $82.87 | -0.473 | -0.6% | $82.87 | $82.87 | $82.87 | 241 | |
| $83.34 | -0.554 | -0.7% | $83.26 | $83.44 | $83.26 | 400 | |
| $83.89 | +0.835 | +1.0% | $83.99 | $83.99 | $83.89 | 260 | |
| $83.06 | -0.498 | -0.6% | $82.97 | $83.08 | $82.97 | 2,514 | |
| $83.55 | -0.405 | -0.5% | $83.76 | $83.76 | $83.43 | 1,701 | |
| $83.96 | -0.325 | -0.4% | $84.45 | $84.45 | $83.96 | 343 | |
| $84.29 | -0.211 | -0.2% | $84.33 | $84.33 | $84.17 | 2,466 | |
| $84.50 | +0.947 | +1.1% | $84.10 | $84.70 | $84.10 | 655 | |
| $83.55 | +0.413 | +0.5% | $83.32 | $83.55 | $83.32 | 155 | |
| $83.14 | -0.805 | -1.0% | $83.14 | $83.14 | $83.14 | 33 | |
| $83.94 | -0.26 | -0.3% | $83.79 | $83.94 | $83.79 | 279 | |
| $84.20 | -0.16 | -0.2% | $84.30 | $84.30 | $84.20 | 343 | |
| $84.36 | +0.709 | +0.8% | $84.42 | $84.42 | $84.36 | 314 | |
| $83.65 | +0.096 | +0.1% | $83.65 | $83.65 | $83.65 | 97 | |
| $83.56 | +0.257 | +0.3% | $83.41 | $83.56 | $83.41 | 299 | |
| $83.30 | -0.271 | -0.3% | $83.30 | $83.30 | $83.30 | 109 | |
| $83.57 | +0.303 | +0.4% | $83.57 | $83.57 | $83.57 | 234 | |
| $83.27 | -0.584 | -0.7% | $83.27 | $83.27 | $83.27 | 53 | |
| $83.85 | -0.145 | -0.2% | $83.85 | $83.85 | $83.85 | 91 | |
| $84.00 | -0.779 | -0.9% | $84.00 | $84.00 | $84.00 | 70 | |
| $84.77 | -0.402 | -0.5% | $84.88 | $84.88 | $84.77 | 1,843 | |
| $85.18 | -0.122 | -0.1% | $85.15 | $85.18 | $85.15 | 300 | |
| $85.30 | +0.638 | +0.8% | $85.32 | $85.32 | $85.30 | 2,103 | |
| $84.66 | +0.218 | +0.3% | $84.67 | $84.67 | $84.66 | 191 | |
| $84.44 | -0.266 | -0.3% | $84.44 | $84.44 | $84.44 | 46 | |
| $84.71 | -0.207 | -0.2% | $85.00 | $85.00 | $84.71 | 950 | |
| $84.91 | +0.566 | +0.7% | $84.75 | $84.91 | $84.75 | 405 | |
| $84.35 | -0.376 | -0.4% | $84.72 | $84.72 | $84.33 | 674 | |
| $84.73 | -0.164 | -0.2% | $84.72 | $84.73 | $84.72 | 701 | |
| $84.89 | +1.799 | +2.2% | $83.10 | $84.89 | $83.10 | 759 | |
| $83.09 | +1.069 | +1.3% | $83.02 | $83.30 | $83.02 | 554 | |
| $82.02 | +0.818 | +1.0% | $81.48 | $82.02 | $81.48 | 647 | |
| $81.20 | +1.552 | +1.9% | $80.83 | $81.20 | $80.83 | 440 | |
| $79.65 | -1.312 | -1.6% | $79.65 | $79.65 | $79.65 | 102 | |
| $80.96 | +0.075 | +0.1% | $80.96 | $80.96 | $80.96 | 102 | |
| $80.89 | +0.018 | 0.0% | $80.59 | $80.89 | $80.59 | 1,011 | |
| $80.87 | -0.006 | 0.0% | $80.87 | $80.87 | $80.87 | 75 | |
| $80.88 | -1.30 | -1.6% | $81.01 | $81.01 | $80.83 | 331 | |
| $82.18 | -0.028 | 0.0% | $82.18 | $82.18 | $82.18 | 71 |
- Ticker
- NYSE Arca:SPXV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares S&P 500 Ex-Health Care ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares S&P 500 Ex-Health Care ETF.