Stock listing

NYSE Arca:SPXE ProShares S&P 500 Ex-Energy ETF Stock

Follow ProShares S&P 500 Ex-Energy ETF into a list and get an email when it puts out news.

Share price · AMEX:SPXE

$82.38 USD +0.18 (+0.2%)

Close on Oct 20, 2026

Past 3 months +1.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$82.36 – $82.43 USDOct 20, 2026
Volume
664 sharesOct 20, 2026
ProShares S&P 500 Ex-Energy ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:SPXE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$82.38+0.184+0.2%$82.36$82.43$82.36664
$82.20+0.405+0.5%$82.38$82.49$82.031,022
$81.80-1.014-1.2%$82.77$82.77$81.65734
$82.81+0.366+0.4%$82.57$82.81$82.57568
$82.44-1.025-1.2%$82.60$82.60$82.44255
$83.47-0.047-0.1%$83.50$83.62$83.472,106
$83.52-0.097-0.1%$83.60$83.60$83.52151
$83.61+0.532+0.6%$83.74$83.74$83.54500
$83.08-0.512-0.6%$83.10$83.10$83.08400
$83.59-0.174-0.2%$83.41$83.59$83.41400
$83.77+0.525+0.6%$83.75$84.00$83.742,758
$83.24+0.512+0.6%$82.77$83.24$82.77203
$82.73+0.606+0.7%$83.30$83.30$82.73700
$82.12-0.0170.0%$81.70$82.20$81.70600
$82.14-0.058-0.1%$82.52$82.59$82.141,000
$82.20-0.097-0.1%$82.38$82.38$81.96737
$82.30-0.699-0.8%$82.23$82.30$82.23568
$83.00+0.462+0.6%$82.60$83.00$82.60700
$82.53-0.0030.0%$82.10$82.53$82.03500
$82.54-0.915-1.1%$82.73$82.73$82.53900
$83.45+0.0230.0%$83.24$83.45$83.24400
$83.43+1.395+1.7%$83.00$83.47$83.00900
$82.03+0.134+0.2%$81.72$82.03$81.672,114
$81.90+0.915+1.1%$81.90$81.90$81.90402
$80.98-0.243-0.3%$80.98$80.98$80.98119
$81.23-0.509-0.6%$81.72$81.72$81.23309
$81.74-0.352-0.4%$81.43$81.74$81.433,222
$82.09+0.715+0.9%$82.19$82.22$82.09822
$81.37-0.478-0.6%$81.40$81.40$81.37315
$81.85-0.413-0.5%$81.85$81.85$81.8586
$82.27-0.532-0.6%$82.75$82.75$82.273,248
$82.80-0.271-0.3%$82.96$82.96$82.80255
$83.07+0.908+1.1%$83.07$83.07$83.07224
$82.16+0.433+0.5%$82.11$82.16$82.11315
$81.73-0.743-0.9%$81.73$81.73$81.73388
$82.47-0.325-0.4%$82.49$82.49$82.21332
$82.80-0.178-0.2%$83.06$83.06$82.71869
$82.97+0.568+0.7%$82.72$82.97$82.72903
$82.41+0.0020.0%$82.38$82.41$82.38438
$82.40+0.297+0.4%$82.23$82.40$82.23440
$82.11-0.243-0.3%$82.23$82.23$82.001,291
$82.35+0.44+0.5%$82.15$82.35$82.151,979
$81.91-0.699-0.8%$82.30$82.30$81.911,585
$82.61+0.139+0.2%$82.80$82.80$82.61684
$82.47-0.635-0.8%$82.63$82.63$82.471,322
$83.11-0.388-0.5%$83.49$83.49$83.112,260
$83.49-0.199-0.2%$83.52$83.52$83.49725
$83.69+0.585+0.7%$83.70$83.70$83.66561
$83.11+0.22+0.3%$83.12$83.12$83.11179
$82.89-0.299-0.4%$82.88$82.89$82.88367
$83.19-0.204-0.2%$83.18$83.60$83.093,689
$83.39+0.536+0.6%$83.39$83.39$83.39395
$82.85-0.316-0.4%$83.18$83.18$82.801,091
$83.17+0.0070.0%$83.64$83.64$83.17470
$83.16+1.548+1.9%$82.40$83.16$82.401,960
$81.61+1.184+1.5%$80.74$81.61$80.74620
$80.43+0.641+0.8%$80.46$80.55$80.41995
$79.79+1.291+1.6%$79.51$79.79$79.51691
$78.50-1.311-1.6%$79.45$79.45$78.50257
$79.81+0.268+0.3%$79.40$79.81$79.40498
$79.54+0.12+0.2%$79.32$79.55$79.3211,187
$79.42+0.057+0.1%$79.33$79.42$79.33174
$79.36-1.13-1.4%$79.59$79.59$79.30309
$80.50-0.09-0.1%$80.48$80.50$80.48286
$80.59+0.686+0.9%$80.41$80.59$80.41533
$79.90-0.243-0.3%$80.36$80.53$79.902,317
Ticker
NYSE Arca:SPXE
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

ProShares S&P 500 Ex-Energy ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about ProShares S&P 500 Ex-Energy ETF.