Stock listing
NYSE Arca:SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF Stock
Follow SP Funds S&P 500 Sharia Industry Exclusions ETF into a list and get an email when it puts out news.
Share price · AMEX:SPUS
$59.28 USD +0.07 (+0.1%)
Close on Oct 20, 2026
- Day range
- $58.84 – $59.56 USDOct 20, 2026
- Volume
- 273,796 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:SPUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.28 | +0.07 | +0.1% | $59.09 | $59.56 | $58.84 | 273,796 | |
| $59.21 | +0.39 | +0.7% | $59.30 | $59.54 | $59.11 | 338,316 | |
| $58.82 | -0.90 | -1.5% | $59.73 | $59.75 | $58.60 | 445,395 | |
| $59.72 | +0.05 | +0.1% | $59.24 | $59.80 | $59.03 | 510,400 | |
| $59.67 | -0.86 | -1.4% | $60.31 | $60.43 | $59.47 | 362,900 | |
| $60.53 | -0.04 | -0.1% | $60.37 | $60.53 | $60.22 | 308,300 | |
| $60.57 | -0.20 | -0.3% | $60.75 | $60.75 | $60.45 | 271,900 | |
| $60.77 | +0.29 | +0.5% | $60.75 | $60.88 | $60.55 | 170,900 | |
| $60.48 | -0.59 | -1.0% | $60.84 | $60.91 | $60.17 | 349,400 | |
| $61.07 | -0.08 | -0.1% | $60.94 | $61.10 | $60.77 | 357,000 | |
| $61.15 | +0.34 | +0.6% | $61.19 | $61.42 | $61.12 | 294,000 | |
| $60.81 | +0.48 | +0.8% | $60.47 | $60.97 | $60.43 | 397,400 | |
| $60.33 | +0.61 | +1.0% | $60.36 | $60.60 | $60.15 | 291,300 | |
| $59.72 | +0.18 | +0.3% | $59.73 | $59.90 | $59.35 | 512,400 | |
| $59.54 | -0.02 | 0.0% | $59.81 | $60.12 | $59.54 | 451,300 | |
| $59.56 | -0.16 | -0.3% | $59.93 | $59.96 | $59.42 | 710,100 | |
| $59.72 | -0.32 | -0.5% | $59.82 | $60.05 | $59.46 | 575,700 | |
| $60.04 | +0.47 | +0.8% | $59.78 | $60.08 | $59.64 | 337,200 | |
| $59.57 | -0.12 | -0.2% | $59.30 | $59.71 | $59.22 | 295,900 | |
| $59.69 | -0.50 | -0.8% | $60.18 | $60.21 | $59.53 | 345,900 | |
| $60.19 | +0.36 | +0.6% | $59.92 | $60.30 | $59.91 | 322,800 | |
| $59.83 | +0.92 | +1.6% | $59.21 | $59.93 | $59.08 | 356,000 | |
| $58.91 | +0.24 | +0.4% | $58.80 | $58.92 | $58.49 | 219,200 | |
| $58.67 | +0.87 | +1.5% | $58.58 | $58.77 | $58.44 | 444,600 | |
| $57.80 | -0.10 | -0.2% | $58.12 | $58.34 | $57.45 | 369,700 | |
| $57.90 | -0.16 | -0.3% | $58.10 | $58.10 | $57.80 | 274,900 | |
| $58.06 | -0.45 | -0.8% | $57.91 | $58.30 | $57.72 | 381,400 | |
| $58.51 | +0.43 | +0.7% | $58.60 | $58.75 | $58.47 | 269,300 | |
| $58.08 | -0.37 | -0.6% | $58.02 | $58.21 | $57.85 | 323,000 | |
| $58.45 | -0.27 | -0.5% | $58.58 | $58.69 | $58.29 | 340,600 | |
| $58.72 | -0.31 | -0.5% | $59.06 | $59.10 | $58.65 | 424,800 | |
| $59.03 | -0.13 | -0.2% | $59.17 | $59.29 | $58.93 | 257,200 | |
| $59.16 | +0.54 | +0.9% | $58.81 | $59.28 | $58.69 | 320,600 | |
| $58.62 | +0.24 | +0.4% | $58.48 | $58.75 | $58.34 | 655,700 | |
| $58.38 | -0.46 | -0.8% | $58.41 | $58.64 | $58.17 | 469,700 | |
| $58.84 | +0.05 | +0.1% | $58.74 | $58.92 | $58.58 | 330,300 | |
| $58.79 | -0.49 | -0.8% | $59.27 | $59.41 | $58.70 | 524,600 | |
| $59.28 | +1.01 | +1.7% | $58.81 | $59.36 | $58.68 | 409,700 | |
| $58.27 | -0.08 | -0.1% | $58.15 | $58.40 | $58.10 | 268,000 | |
| $58.35 | +0.27 | +0.5% | $58.38 | $58.48 | $58.13 | 782,700 | |
| $58.08 | -0.54 | -0.9% | $58.48 | $58.57 | $58.01 | 401,500 | |
| $58.62 | +0.21 | +0.4% | $58.70 | $58.82 | $58.44 | 303,400 | |
| $58.41 | -0.35 | -0.6% | $58.64 | $58.82 | $58.36 | 314,800 | |
| $58.76 | +0.15 | +0.3% | $58.81 | $59.02 | $58.61 | 381,600 | |
| $58.61 | -0.59 | -1.0% | $58.71 | $58.84 | $58.50 | 353,400 | |
| $59.20 | -0.11 | -0.2% | $59.36 | $59.45 | $59.16 | 399,500 | |
| $59.31 | -0.13 | -0.2% | $59.56 | $59.57 | $59.18 | 275,800 | |
| $59.44 | +0.33 | +0.6% | $59.28 | $59.65 | $59.18 | 307,400 | |
| $59.11 | +0.29 | +0.5% | $59.27 | $59.32 | $59.03 | 290,400 | |
| $58.82 | -0.13 | -0.2% | $59.17 | $59.24 | $58.64 | 382,600 | |
| $58.95 | -0.21 | -0.4% | $58.98 | $59.25 | $58.90 | 676,700 | |
| $59.16 | +0.48 | +0.8% | $59.01 | $59.21 | $58.80 | 280,900 | |
| $58.68 | +0.08 | +0.1% | $58.56 | $58.92 | $58.48 | 387,200 | |
| $58.60 | 0.00 | 0.0% | $59.04 | $59.14 | $58.55 | 843,100 | |
| $58.60 | +1.43 | +2.5% | $57.78 | $58.77 | $57.62 | 1,761,400 | |
| $57.17 | +0.84 | +1.5% | $56.38 | $57.31 | $56.33 | 919,900 | |
| $56.33 | -0.12 | -0.2% | $56.33 | $56.54 | $55.48 | 462,000 | |
| $56.45 | +1.50 | +2.7% | $55.85 | $56.49 | $55.82 | 527,200 | |
| $54.95 | -0.97 | -1.7% | $55.86 | $56.11 | $54.89 | 449,600 | |
| $55.92 | -0.07 | -0.1% | $55.84 | $56.14 | $55.46 | 422,900 | |
| $55.99 | -0.29 | -0.5% | $56.78 | $56.78 | $55.69 | 534,800 | |
| $56.28 | -0.09 | -0.2% | $56.35 | $56.78 | $56.09 | 483,600 | |
| $56.37 | -0.70 | -1.2% | $56.52 | $56.73 | $56.07 | 429,600 | |
| $57.07 | 0.00 | 0.0% | $56.81 | $57.27 | $56.81 | 185,300 | |
| $57.07 | +0.75 | +1.3% | $56.81 | $57.12 | $56.63 | 314,900 | |
| $56.32 | -0.13 | -0.2% | $56.81 | $56.99 | $56.29 | 324,400 |
- Ticker
- NYSE Arca:SPUS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
SP Funds S&P 500 Sharia Industry Exclusions ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SP Funds S&P 500 Sharia Industry Exclusions ETF.