Stock listing
NYSE Arca:SPTU State Street SPDR Portfolio Ultra Short T-Bill ETF Stock
Follow State Street SPDR Portfolio Ultra Short T-Bill ETF into a list and get an email when it puts out news.
Share price · AMEX:SPTU
$25.06 USD +0.00 (+0.0%)
Close on Oct 21, 2026
- Day range
- $25.06 – $25.06 USDOct 21, 2026
- Volume
- 2,104 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:SPTU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.06 | +0.005 | 0.0% | $25.06 | $25.06 | $25.06 | 2,104 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 3,183 | |
| $25.06 | +0.005 | 0.0% | $25.06 | $25.06 | $25.06 | 182 | |
| $25.05 | +0.009 | 0.0% | $25.05 | $25.05 | $25.04 | 2,270 | |
| $25.04 | +0.001 | 0.0% | $25.04 | $25.04 | $25.04 | 500 | |
| $25.04 | 0.00 | 0.0% | $25.03 | $25.04 | $25.03 | 6,000 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 22,800 | |
| $25.03 | -0.005 | 0.0% | $25.04 | $25.04 | $25.03 | 2,500 | |
| $25.04 | +0.015 | +0.1% | $25.03 | $25.04 | $25.03 | 700 | |
| $25.02 | 0.00 | 0.0% | $25.02 | $25.02 | $25.02 | 1,100 | |
| $25.02 | +0.005 | 0.0% | $25.02 | $25.02 | $25.01 | 5,100 | |
| $25.02 | -0.005 | 0.0% | $25.02 | $25.02 | $25.01 | 4,574 | |
| $25.02 | +0.005 | 0.0% | $25.02 | $25.02 | $25.02 | 20,971 | |
| $25.02 | +0.01 | 0.0% | $25.02 | $25.02 | $25.01 | 6,100 | |
| $25.01 | -0.07 | -0.3% | $25.01 | $25.01 | $25.00 | 18,800 | |
| $25.08 | +0.007 | 0.0% | $25.08 | $25.08 | $25.08 | 8,500 | |
| $25.07 | +0.003 | 0.0% | $25.06 | $25.07 | $25.06 | 8,700 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 8,200 | |
| $25.07 | +0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 2,100 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 6,900 | |
| $25.06 | +0.005 | 0.0% | $25.06 | $25.06 | $25.06 | 1,500 | |
| $25.05 | 0.00 | 0.0% | $25.06 | $25.06 | $25.05 | 1,300 | |
| $25.05 | 0.00 | 0.0% | $25.06 | $25.06 | $25.05 | 10,800 | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 5,500 | |
| $25.04 | +0.005 | 0.0% | $25.04 | $25.04 | $25.04 | 300 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.03 | 1,400 | |
| $25.04 | 0.00 | 0.0% | $25.03 | $25.04 | $25.03 | 4,100 | |
| $25.04 | +0.005 | 0.0% | $25.03 | $25.04 | $25.03 | 300 | |
| $25.03 | -0.005 | 0.0% | $25.04 | $25.04 | $25.03 | 600 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.04 | $25.03 | 1,700 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.02 | 2,100 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.03 | +0.01 | 0.0% | $25.03 | $25.03 | $25.02 | 2,100 | |
| $25.02 | 0.00 | 0.0% | $25.02 | $25.02 | $25.02 | 500 | |
| $25.02 | +0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 500 | |
| $25.01 | -0.08 | -0.3% | $25.01 | $25.01 | $25.01 | 29,500 | |
| $25.09 | 0.00 | 0.0% | $25.08 | $25.09 | $25.08 | 2,300 | |
| $25.09 | +0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 600 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 1,700 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 3,400 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 400 | |
| $25.07 | 0.00 | 0.0% | $25.06 | $25.07 | $25.06 | 300 | |
| $25.07 | +0.01 | 0.0% | $25.06 | $25.07 | $25.06 | 15,000 | |
| $25.06 | -0.005 | 0.0% | $25.06 | $25.06 | $25.06 | 200 | |
| $25.06 | +0.005 | 0.0% | $25.05 | $25.06 | $25.05 | 4,100 | |
| $25.06 | 0.00 | 0.0% | $25.05 | $25.06 | $25.05 | 700 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.05 | 1,800 | |
| $25.06 | +0.01 | 0.0% | $25.05 | $25.06 | $25.05 | 3,600 | |
| $25.05 | +0.005 | 0.0% | $25.05 | $25.05 | $25.05 | 400 | |
| $25.04 | +0.001 | 0.0% | $25.04 | $25.04 | $25.04 | 1,600 | |
| $25.04 | +0.004 | 0.0% | $25.04 | $25.04 | $25.04 | 1,300 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 5,400 | |
| $25.04 | +0.01 | 0.0% | $25.03 | $25.04 | $25.03 | 1,300 | |
| $25.03 | +0.003 | 0.0% | $25.03 | $25.03 | $25.03 | 9,500 | |
| $25.02 | +0.007 | 0.0% | $25.03 | $25.03 | $25.02 | 11,800 | |
| $25.02 | 0.00 | 0.0% | $25.02 | $25.02 | $25.02 | 300 | |
| $25.02 | -0.08 | -0.3% | $25.02 | $25.02 | $25.02 | 1,800 | |
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.09 | 1,400 | |
| $25.09 | +0.01 | 0.0% | $25.08 | $25.09 | $25.08 | 600 | |
| $25.08 | 0.00 | 0.0% | $25.07 | $25.08 | $25.07 | 300 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 400 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 300 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.06 | 6,400 | |
| $25.07 | 0.00 | 0.0% | $25.06 | $25.07 | $25.06 | 1,500 | |
| $25.07 | +0.012 | 0.0% | $25.07 | $25.07 | $25.07 | 200 |
- Ticker
- NYSE Arca:SPTU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Portfolio Ultra Short T-Bill ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio Ultra Short T-Bill ETF.