Stock listing
NYSE Arca:SPSK SP Funds Dow Jones Global Sukuk ETF Stock
Follow SP Funds Dow Jones Global Sukuk ETF into a list and get an email when it puts out news.
Share price · AMEX:SPSK
$17.49 USD -0.03 (-0.2%)
Close on Oct 19, 2026
- Day range
- $17.46 – $17.55 USDOct 19, 2026
- Volume
- 106,198 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:SPSK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.49 | -0.03 | -0.2% | $17.51 | $17.55 | $17.46 | 106,198 | |
| $17.52 | +0.01 | +0.1% | $17.49 | $17.54 | $17.48 | 140,206 | |
| $17.51 | +0.06 | +0.3% | $17.50 | $17.55 | $17.49 | 234,500 | |
| $17.45 | -0.01 | -0.1% | $17.40 | $17.47 | $17.40 | 175,900 | |
| $17.46 | +0.02 | +0.1% | $17.45 | $17.48 | $17.44 | 133,800 | |
| $17.44 | -0.01 | -0.1% | $17.45 | $17.45 | $17.43 | 111,700 | |
| $17.45 | -0.02 | -0.1% | $17.49 | $17.49 | $17.41 | 114,900 | |
| $17.47 | +0.04 | +0.2% | $17.42 | $17.48 | $17.35 | 395,300 | |
| $17.43 | 0.00 | 0.0% | $17.40 | $17.43 | $17.36 | 130,300 | |
| $17.43 | +0.04 | +0.2% | $17.41 | $17.45 | $17.39 | 149,000 | |
| $17.39 | +0.02 | +0.1% | $17.38 | $17.40 | $17.36 | 195,200 | |
| $17.37 | 0.00 | 0.0% | $17.37 | $17.42 | $17.36 | 939,400 | |
| $17.37 | 0.00 | 0.0% | $17.37 | $17.37 | $17.30 | 135,300 | |
| $17.37 | 0.00 | 0.0% | $17.40 | $17.40 | $17.35 | 235,700 | |
| $17.37 | -0.03 | -0.2% | $17.40 | $17.45 | $17.37 | 136,700 | |
| $17.40 | -0.20 | -1.1% | $17.45 | $17.49 | $17.37 | 377,600 | |
| $17.60 | +0.09 | +0.5% | $17.52 | $17.60 | $17.47 | 154,440 | |
| $17.51 | -0.06 | -0.3% | $17.59 | $17.59 | $17.51 | 134,559 | |
| $17.57 | -0.11 | -0.6% | $17.68 | $17.70 | $17.52 | 552,183 | |
| $17.68 | +0.01 | +0.1% | $17.68 | $17.70 | $17.66 | 151,492 | |
| $17.67 | +0.03 | +0.2% | $17.69 | $17.77 | $17.64 | 12,402,770 | |
| $17.64 | -0.04 | -0.2% | $17.67 | $17.69 | $17.63 | 62,392 | |
| $17.68 | +0.06 | +0.3% | $17.67 | $17.74 | $17.64 | 157,057 | |
| $17.62 | -0.02 | -0.1% | $17.65 | $17.71 | $17.62 | 147,280 | |
| $17.64 | -0.02 | -0.1% | $17.66 | $17.66 | $17.62 | 159,076 | |
| $17.66 | -0.04 | -0.2% | $17.68 | $17.68 | $17.63 | 245,800 | |
| $17.70 | -0.09 | -0.5% | $17.75 | $17.76 | $17.69 | 140,332 | |
| $17.79 | -0.03 | -0.2% | $17.77 | $17.82 | $17.72 | 186,764 | |
| $17.82 | -0.02 | -0.1% | $17.85 | $17.85 | $17.79 | 308,641 | |
| $17.84 | -0.01 | -0.1% | $17.83 | $17.85 | $17.83 | 274,203 | |
| $17.85 | +0.01 | +0.1% | $17.87 | $17.87 | $17.84 | 88,464 | |
| $17.84 | 0.00 | 0.0% | $17.86 | $17.92 | $17.84 | 162,540 | |
| $17.84 | -0.01 | -0.1% | $17.86 | $17.88 | $17.83 | 238,989 | |
| $17.85 | -0.04 | -0.2% | $17.90 | $17.90 | $17.84 | 451,701 | |
| $17.89 | 0.00 | 0.0% | $17.89 | $17.94 | $17.86 | 254,498 | |
| $17.89 | -0.03 | -0.2% | $17.93 | $17.98 | $17.89 | 204,742 | |
| $17.92 | -0.01 | -0.1% | $17.93 | $17.97 | $17.91 | 223,359 | |
| $17.93 | -0.07 | -0.4% | $17.94 | $17.97 | $17.92 | 227,512 | |
| $18.00 | +0.06 | +0.3% | $17.96 | $18.02 | $17.94 | 314,619 | |
| $17.94 | +0.03 | +0.2% | $17.93 | $17.95 | $17.91 | 296,992 | |
| $17.91 | 0.00 | 0.0% | $17.94 | $17.94 | $17.91 | 101,300 | |
| $17.91 | -0.02 | -0.1% | $17.93 | $17.96 | $17.91 | 174,532 | |
| $17.93 | +0.01 | +0.1% | $17.94 | $17.94 | $17.92 | 229,836 | |
| $17.92 | 0.00 | 0.0% | $17.92 | $17.93 | $17.88 | 320,616 | |
| $17.92 | -0.015 | -0.1% | $17.95 | $17.96 | $17.91 | 306,220 | |
| $17.94 | -0.025 | -0.1% | $17.97 | $17.98 | $17.93 | 140,399 | |
| $17.96 | +0.04 | +0.2% | $17.93 | $17.97 | $17.91 | 165,298 | |
| $17.92 | +0.02 | +0.1% | $17.93 | $17.93 | $17.90 | 184,421 | |
| $17.90 | +0.035 | +0.2% | $17.90 | $17.94 | $17.88 | 221,673 | |
| $17.87 | -0.05 | -0.3% | $17.91 | $17.92 | $17.86 | 302,897 | |
| $17.92 | 0.00 | 0.0% | $17.90 | $17.94 | $17.90 | 148,548 | |
| $17.92 | +0.015 | +0.1% | $17.90 | $17.92 | $17.89 | 399,489 | |
| $17.90 | +0.005 | 0.0% | $17.90 | $17.91 | $17.86 | 194,358 | |
| $17.90 | +0.035 | +0.2% | $17.87 | $17.90 | $17.86 | 204,145 | |
| $17.86 | +0.035 | +0.2% | $17.86 | $17.86 | $17.83 | 177,728 | |
| $17.83 | +0.005 | 0.0% | $17.85 | $17.88 | $17.80 | 150,169 | |
| $17.82 | +0.02 | +0.1% | $17.82 | $17.88 | $17.81 | 211,063 | |
| $17.80 | -0.03 | -0.2% | $17.82 | $17.84 | $17.80 | 213,684 | |
| $17.83 | +0.01 | +0.1% | $17.85 | $17.87 | $17.82 | 204,768 | |
| $17.82 | -0.025 | -0.1% | $17.83 | $17.84 | $17.80 | 219,536 | |
| $17.85 | +0.015 | +0.1% | $17.84 | $17.87 | $17.84 | 538,115 | |
| $17.83 | -0.06 | -0.3% | $17.87 | $17.88 | $17.82 | 155,135 | |
| $17.89 | -0.01 | -0.1% | $17.91 | $17.98 | $17.88 | 373,772 | |
| $17.90 | -0.04 | -0.2% | $17.94 | $17.95 | $17.88 | 167,424 | |
| $17.94 | +0.02 | +0.1% | $17.93 | $18.02 | $17.90 | 244,433 |
- Ticker
- NYSE Arca:SPSK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
SP Funds Dow Jones Global Sukuk ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SP Funds Dow Jones Global Sukuk ETF.