Stock listing
NYSE Arca:SPMO Invesco S&P 500 Momentum ETF Stock
Home listing (NYSE Arca) of Invesco S&P 500 Momentum ETF
Follow Invesco S&P 500 Momentum ETF into a list and get an email when it puts out news.
Share price · AMEX:SPMO
$141.99 USD +1.10 (+0.8%)
Close on Oct 19, 2026
- Day range
- $141.89 – $143.61 USDOct 19, 2026
- Volume
- 1.54M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SPMO · Home | $141.99 USD | +1.10 (+0.8%) | 1,538,356 | $143.11 | $143.61 | $141.89 | $140.89 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:SPMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $141.99 | +1.10 | +0.8% | $143.11 | $143.61 | $141.89 | 1,538,356 | |
| $140.89 | -3.29 | -2.3% | $143.58 | $143.58 | $140.64 | 2,133,417 | |
| $144.18 | -1.00 | -0.7% | $142.72 | $144.32 | $141.43 | 2,712,600 | |
| $145.18 | -2.85 | -1.9% | $146.63 | $147.37 | $144.85 | 2,104,600 | |
| $148.03 | -1.33 | -0.9% | $147.39 | $148.09 | $146.68 | 2,006,500 | |
| $149.36 | -1.80 | -1.2% | $150.27 | $150.44 | $148.96 | 1,528,100 | |
| $151.16 | +0.32 | +0.2% | $151.53 | $151.80 | $150.57 | 1,337,600 | |
| $150.84 | -2.16 | -1.4% | $151.89 | $152.59 | $149.94 | 1,876,700 | |
| $153.00 | +0.01 | 0.0% | $151.19 | $153.15 | $151.10 | 2,039,100 | |
| $152.99 | -0.17 | -0.1% | $153.44 | $153.75 | $152.74 | 1,671,200 | |
| $153.16 | -0.07 | 0.0% | $152.90 | $153.39 | $152.36 | 1,566,400 | |
| $153.23 | +0.48 | +0.3% | $153.67 | $154.11 | $152.60 | 2,113,600 | |
| $152.75 | +1.17 | +0.8% | $151.31 | $152.86 | $150.15 | 1,966,400 | |
| $151.58 | +0.33 | +0.2% | $152.00 | $152.53 | $151.46 | 1,625,300 | |
| $151.25 | +0.07 | 0.0% | $152.06 | $152.21 | $150.68 | 1,601,600 | |
| $151.18 | -1.74 | -1.1% | $152.08 | $152.60 | $149.73 | 2,008,600 | |
| $152.92 | +0.74 | +0.5% | $152.84 | $153.19 | $151.75 | 1,794,200 | |
| $152.18 | +0.26 | +0.2% | $150.73 | $152.50 | $150.42 | 2,152,300 | |
| $151.92 | -1.38 | -0.9% | $153.24 | $153.38 | $151.04 | 2,566,900 | |
| $153.30 | +1.16 | +0.8% | $151.26 | $153.40 | $151.26 | 5,866,800 | |
| $152.14 | +2.93 | +2.0% | $151.01 | $152.48 | $150.62 | 2,102,800 | |
| $149.21 | +2.67 | +1.8% | $147.30 | $149.21 | $147.22 | 1,617,503 | |
| $146.54 | +2.88 | +2.0% | $146.52 | $147.01 | $146.01 | 1,389,761 | |
| $143.66 | -0.03 | 0.0% | $145.07 | $145.32 | $142.60 | 1,616,777 | |
| $143.69 | -0.50 | -0.3% | $144.87 | $144.99 | $143.16 | 1,386,885 | |
| $144.19 | -4.12 | -2.8% | $143.75 | $144.88 | $143.43 | 2,610,732 | |
| $148.31 | +0.78 | +0.5% | $149.12 | $149.35 | $148.08 | 1,223,441 | |
| $147.53 | -2.77 | -1.8% | $148.29 | $148.57 | $147.23 | 1,899,887 | |
| $150.30 | -0.17 | -0.1% | $150.00 | $151.02 | $149.79 | 1,976,491 | |
| $150.47 | +0.75 | +0.5% | $151.00 | $151.50 | $150.13 | 1,598,439 | |
| $149.72 | +2.31 | +1.6% | $148.20 | $149.79 | $147.85 | 1,470,218 | |
| $147.41 | +1.07 | +0.7% | $146.20 | $147.50 | $144.79 | 1,303,025 | |
| $146.34 | +0.80 | +0.5% | $145.69 | $146.43 | $144.92 | 1,333,815 | |
| $145.54 | -1.55 | -1.1% | $145.50 | $146.75 | $144.77 | 2,035,549 | |
| $147.09 | +0.31 | +0.2% | $146.50 | $147.18 | $145.96 | 1,399,998 | |
| $146.78 | -1.82 | -1.2% | $148.22 | $148.80 | $146.45 | 1,342,003 | |
| $148.60 | +1.08 | +0.7% | $149.19 | $149.31 | $147.13 | 1,546,528 | |
| $147.52 | +0.11 | +0.1% | $147.08 | $147.78 | $146.80 | 1,555,160 | |
| $147.41 | +1.27 | +0.9% | $147.71 | $148.33 | $146.35 | 1,327,594 | |
| $146.14 | -2.59 | -1.7% | $147.28 | $147.40 | $144.93 | 1,930,915 | |
| $148.73 | +0.42 | +0.3% | $149.72 | $149.75 | $147.95 | 1,237,069 | |
| $148.31 | -0.04 | 0.0% | $147.97 | $149.33 | $147.59 | 1,375,105 | |
| $148.35 | -2.55 | -1.7% | $151.67 | $151.70 | $147.96 | 1,962,101 | |
| $150.90 | -4.26 | -2.7% | $151.89 | $152.61 | $149.98 | 2,359,579 | |
| $155.16 | +1.85 | +1.2% | $154.51 | $156.17 | $154.30 | 2,455,319 | |
| $153.31 | +0.59 | +0.4% | $153.39 | $154.06 | $152.22 | 1,274,607 | |
| $152.72 | +1.51 | +1.0% | $151.24 | $154.04 | $150.93 | 1,972,916 | |
| $151.21 | +2.65 | +1.8% | $151.48 | $152.16 | $150.47 | 1,677,052 | |
| $148.56 | -0.14 | -0.1% | $149.79 | $149.79 | $148.11 | 1,077,855 | |
| $148.70 | -0.99 | -0.7% | $149.91 | $150.59 | $148.59 | 1,957,243 | |
| $149.69 | +0.59 | +0.4% | $150.77 | $150.97 | $147.83 | 1,802,509 | |
| $149.10 | -1.17 | -0.8% | $148.41 | $151.00 | $147.43 | 1,861,178 | |
| $150.27 | -0.90 | -0.6% | $151.44 | $153.21 | $150.10 | 1,922,620 | |
| $151.17 | +5.82 | +4.0% | $148.60 | $151.92 | $148.50 | 3,137,994 | |
| $145.35 | +1.52 | +1.1% | $142.26 | $145.78 | $141.20 | 2,213,080 | |
| $143.83 | +0.41 | +0.3% | $147.20 | $147.76 | $142.38 | 2,099,722 | |
| $143.42 | +7.05 | +5.2% | $141.01 | $143.82 | $140.22 | 2,407,990 | |
| $136.37 | -4.58 | -3.2% | $141.28 | $141.86 | $136.29 | 2,883,191 | |
| $140.95 | -3.80 | -2.6% | $141.56 | $141.89 | $138.55 | 3,489,878 | |
| $144.75 | -1.76 | -1.2% | $147.57 | $147.80 | $142.06 | 2,359,130 | |
| $146.51 | -3.32 | -2.2% | $148.67 | $149.31 | $145.64 | 1,762,682 | |
| $149.83 | -0.24 | -0.2% | $148.77 | $151.10 | $148.77 | 1,469,094 | |
| $150.07 | +0.37 | +0.2% | $147.76 | $151.25 | $147.73 | 1,473,722 | |
| $149.70 | +5.18 | +3.6% | $148.41 | $150.15 | $147.30 | 3,124,215 | |
| $144.52 | +0.63 | +0.4% | $146.01 | $147.45 | $144.26 | 1,907,537 |
- Ticker
- NYSE Arca:SPMO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 500 Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco S&P 500 Momentum ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SPMO · Home listing · This page | NYSE Arca | United States | USD |
| BMV:SPMO | BMV | Mexico | MXN |
| BVL:SPMOUS | BVL | Peru | USD |
| BIVA:SPMO | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco S&P 500 Momentum ETF.