Stock listing
NYSE Arca:SPGM State Street SPDR Portfolio MSCI Global Stock Market ETF Stock
Follow State Street SPDR Portfolio MSCI Global Stock Market ETF into a list and get an email when it puts out news.
Share price · AMEX:SPGM
$85.81 USD -1.08 (-1.2%)
Close on Oct 22, 2026
- Day range
- $85.54 – $86.11 USDOct 22, 2026
- Volume
- 22,256 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:SPGM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.81 | -1.08 | -1.2% | $86.02 | $86.11 | $85.54 | 22,256 | |
| $86.89 | +0.55 | +0.6% | $86.77 | $86.98 | $86.49 | 34,408 | |
| $86.34 | +0.36 | +0.4% | $85.97 | $86.71 | $85.91 | 41,955 | |
| $85.98 | +0.16 | +0.2% | $86.18 | $86.47 | $85.98 | 40,760 | |
| $85.82 | -0.78 | -0.9% | $86.87 | $86.87 | $85.65 | 37,620 | |
| $86.60 | +0.37 | +0.4% | $86.06 | $86.67 | $85.69 | 115,933 | |
| $86.23 | -1.16 | -1.3% | $86.70 | $87.01 | $86.01 | 41,536 | |
| $87.39 | +0.07 | +0.1% | $87.23 | $87.40 | $87.06 | 42,120 | |
| $87.32 | -0.12 | -0.1% | $87.51 | $87.52 | $87.24 | 58,740 | |
| $87.44 | +0.48 | +0.6% | $87.34 | $87.52 | $87.04 | 40,300 | |
| $86.96 | -0.45 | -0.5% | $86.85 | $87.13 | $86.62 | 206,600 | |
| $87.41 | -0.61 | -0.7% | $87.32 | $87.45 | $87.04 | 212,800 | |
| $88.02 | +0.28 | +0.3% | $88.08 | $88.29 | $87.94 | 282,300 | |
| $87.74 | +0.47 | +0.5% | $87.32 | $87.90 | $86.99 | 138,300 | |
| $87.27 | +0.79 | +0.9% | $87.28 | $87.45 | $86.96 | 397,200 | |
| $86.48 | -0.02 | 0.0% | $86.57 | $86.57 | $85.80 | 200,700 | |
| $86.50 | -0.30 | -0.3% | $86.94 | $87.20 | $86.49 | 449,000 | |
| $86.80 | -0.21 | -0.2% | $86.94 | $86.94 | $86.51 | 149,200 | |
| $87.01 | -0.62 | -0.7% | $87.22 | $87.42 | $86.70 | 33,600 | |
| $87.63 | +0.52 | +0.6% | $87.33 | $87.73 | $87.04 | 75,900 | |
| $87.11 | -0.15 | -0.2% | $86.94 | $87.27 | $86.60 | 57,200 | |
| $87.26 | -1.05 | -1.2% | $87.99 | $87.99 | $87.17 | 51,500 | |
| $88.31 | +0.23 | +0.3% | $88.21 | $88.42 | $88.00 | 48,400 | |
| $88.08 | +1.22 | +1.4% | $87.43 | $88.23 | $87.43 | 62,200 | |
| $86.86 | -0.08 | -0.1% | $86.88 | $86.88 | $86.47 | 190,600 | |
| $86.94 | +1.09 | +1.3% | $87.14 | $87.14 | $86.74 | 119,839 | |
| $85.85 | -0.36 | -0.4% | $86.54 | $86.73 | $85.37 | 35,400 | |
| $86.21 | -0.455 | -0.5% | $86.60 | $86.60 | $86.04 | 54,092 | |
| $86.67 | -0.685 | -0.8% | $86.60 | $86.98 | $86.34 | 38,398 | |
| $87.35 | +0.80 | +0.9% | $87.60 | $87.60 | $87.30 | 42,800 | |
| $86.55 | -0.78 | -0.9% | $86.76 | $86.92 | $86.48 | 46,300 | |
| $87.33 | -0.53 | -0.6% | $87.66 | $87.81 | $87.26 | 55,800 | |
| $87.86 | -0.34 | -0.4% | $88.22 | $88.36 | $87.79 | 69,200 | |
| $88.20 | 0.00 | 0.0% | $88.06 | $88.34 | $87.99 | 33,300 | |
| $88.20 | +0.94 | +1.1% | $87.71 | $88.32 | $87.58 | 38,600 | |
| $87.26 | +0.42 | +0.5% | $87.02 | $87.37 | $87.01 | 71,800 | |
| $86.84 | -0.60 | -0.7% | $87.14 | $87.32 | $86.60 | 61,600 | |
| $87.44 | -0.29 | -0.3% | $87.82 | $87.82 | $87.29 | 194,500 | |
| $87.73 | -0.35 | -0.4% | $88.36 | $88.39 | $87.62 | 176,100 | |
| $88.08 | +0.35 | +0.4% | $87.90 | $88.25 | $87.85 | 286,100 | |
| $87.73 | -0.19 | -0.2% | $87.81 | $87.94 | $87.54 | 23,600 | |
| $87.92 | +0.46 | +0.5% | $87.87 | $87.92 | $87.49 | 46,721 | |
| $87.46 | -0.34 | -0.4% | $87.59 | $87.59 | $87.32 | 66,885 | |
| $87.80 | +0.48 | +0.5% | $87.77 | $88.00 | $87.65 | 78,000 | |
| $87.32 | -0.35 | -0.4% | $87.41 | $87.74 | $87.23 | 58,900 | |
| $87.67 | +0.19 | +0.2% | $87.93 | $88.02 | $87.62 | 76,200 | |
| $87.48 | -0.93 | -1.1% | $87.88 | $87.88 | $87.43 | 89,300 | |
| $88.41 | -0.13 | -0.1% | $88.53 | $88.74 | $88.36 | 94,000 | |
| $88.54 | -0.10 | -0.1% | $88.66 | $88.84 | $88.38 | 105,500 | |
| $88.64 | +0.41 | +0.5% | $88.43 | $88.81 | $88.13 | 53,100 | |
| $88.23 | +0.413 | +0.5% | $88.37 | $88.37 | $88.12 | 62,000 | |
| $87.82 | -0.113 | -0.1% | $88.08 | $88.17 | $87.72 | 53,879 | |
| $87.93 | -0.11 | -0.1% | $87.91 | $88.06 | $87.78 | 50,073 | |
| $88.04 | +0.72 | +0.8% | $87.94 | $88.04 | $87.58 | 93,600 | |
| $87.32 | -0.12 | -0.1% | $87.55 | $87.78 | $87.25 | 205,600 | |
| $87.44 | -0.13 | -0.1% | $87.90 | $88.22 | $87.44 | 96,900 | |
| $87.57 | +1.58 | +1.8% | $86.59 | $87.75 | $86.59 | 49,400 | |
| $85.99 | +0.91 | +1.1% | $85.41 | $86.10 | $85.40 | 58,900 | |
| $85.08 | +0.19 | +0.2% | $85.23 | $85.28 | $84.23 | 47,400 | |
| $84.89 | +1.74 | +2.1% | $84.02 | $84.89 | $83.97 | 70,700 | |
| $83.15 | -1.13 | -1.3% | $84.23 | $84.54 | $83.14 | 247,400 | |
| $84.28 | -0.06 | -0.1% | $84.06 | $84.51 | $83.75 | 90,300 | |
| $84.34 | +0.03 | 0.0% | $84.89 | $85.14 | $84.02 | 270,800 | |
| $84.31 | +0.04 | 0.0% | $84.39 | $84.82 | $84.08 | 231,700 | |
| $84.27 | -1.00 | -1.2% | $84.50 | $84.82 | $84.05 | 84,100 | |
| $85.27 | -0.07 | -0.1% | $85.08 | $85.51 | $85.08 | 50,700 |
- Ticker
- NYSE Arca:SPGM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Portfolio MSCI Global Stock Market ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio MSCI Global Stock Market ETF.