Stock listing
NYSE Arca:SPDG State Street SPDR Portfolio S&P Sector Neutral Dividend ETF Stock
Follow State Street SPDR Portfolio S&P Sector Neutral Dividend ETF into a list and get an email when it puts out news.
Share price · AMEX:SPDG
$46.25 USD +0.27 (+0.6%)
Close on Oct 21, 2026
- Day range
- $46.12 – $46.25 USDOct 21, 2026
- Volume
- 677 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:SPDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.25 | +0.273 | +0.6% | $46.12 | $46.25 | $46.12 | 677 | |
| $45.98 | +0.555 | +1.2% | $45.68 | $45.99 | $45.68 | 439 | |
| $45.43 | -0.118 | -0.3% | $45.58 | $45.58 | $45.43 | 524 | |
| $45.54 | -0.166 | -0.4% | $45.94 | $45.94 | $45.54 | 623 | |
| $45.71 | +0.374 | +0.8% | $45.65 | $45.71 | $45.65 | 700 | |
| $45.34 | -0.171 | -0.4% | $45.25 | $45.34 | $45.25 | 600 | |
| $45.51 | +0.199 | +0.4% | $45.51 | $45.51 | $45.51 | 100 | |
| $45.31 | -0.028 | -0.1% | $45.31 | $45.31 | $45.31 | 200 | |
| $45.34 | -0.13 | -0.3% | $45.34 | $45.34 | $45.34 | 200 | |
| $45.47 | +0.175 | +0.4% | $45.11 | $45.47 | $45.11 | 3,300 | |
| $45.29 | -0.411 | -0.9% | $45.36 | $45.36 | $45.29 | 900 | |
| $45.70 | +0.472 | +1.0% | $45.72 | $45.72 | $45.70 | 413 | |
| $45.23 | -0.141 | -0.3% | $45.24 | $45.24 | $45.23 | 937 | |
| $45.37 | +0.409 | +0.9% | $45.35 | $45.43 | $45.35 | 2,100 | |
| $44.96 | +0.322 | +0.7% | $44.70 | $44.97 | $44.70 | 1,300 | |
| $44.64 | -0.178 | -0.4% | $44.64 | $44.64 | $44.64 | 500 | |
| $44.82 | -0.067 | -0.1% | $45.03 | $45.03 | $44.69 | 4,800 | |
| $44.89 | -0.398 | -0.9% | $44.80 | $44.97 | $44.80 | 700 | |
| $45.28 | +0.279 | +0.6% | $45.15 | $45.28 | $45.15 | 400 | |
| $45.00 | -0.248 | -0.5% | $45.16 | $45.16 | $45.00 | 300 | |
| $45.25 | -0.285 | -0.6% | $45.35 | $45.38 | $45.25 | 700 | |
| $45.54 | -0.159 | -0.3% | $45.61 | $45.61 | $45.54 | 400 | |
| $45.70 | +0.038 | +0.1% | $45.59 | $45.70 | $45.59 | 600 | |
| $45.66 | -0.26 | -0.6% | $45.56 | $45.66 | $45.56 | 244 | |
| $45.92 | +0.207 | +0.5% | $45.92 | $45.92 | $45.92 | 132 | |
| $45.71 | -0.67 | -1.4% | $46.40 | $46.40 | $45.71 | 156 | |
| $46.38 | -0.122 | -0.3% | $46.50 | $46.51 | $46.38 | 508 | |
| $46.50 | -0.301 | -0.6% | $46.51 | $46.51 | $46.50 | 596 | |
| $46.81 | +0.75 | +1.6% | $46.69 | $46.89 | $46.69 | 487 | |
| $46.06 | -0.259 | -0.6% | $46.21 | $46.22 | $46.06 | 624 | |
| $46.31 | -0.18 | -0.4% | $46.47 | $46.47 | $46.20 | 539 | |
| $46.49 | -0.138 | -0.3% | $46.55 | $46.59 | $46.49 | 505 | |
| $46.63 | -0.001 | 0.0% | $46.71 | $46.73 | $46.63 | 943 | |
| $46.63 | +0.177 | +0.4% | $46.28 | $46.66 | $46.28 | 663 | |
| $46.46 | +0.229 | +0.5% | $46.37 | $46.53 | $46.37 | 1,141 | |
| $46.23 | -0.371 | -0.8% | $46.20 | $46.24 | $46.20 | 5,799 | |
| $46.60 | -0.104 | -0.2% | $46.59 | $46.65 | $46.59 | 2,687 | |
| $46.70 | -0.186 | -0.4% | $46.80 | $46.80 | $46.62 | 1,435 | |
| $46.89 | -0.214 | -0.5% | $46.96 | $46.96 | $46.89 | 599 | |
| $47.10 | +0.129 | +0.3% | $47.06 | $47.13 | $47.05 | 1,379 | |
| $46.97 | +0.07 | +0.1% | $46.96 | $46.97 | $46.96 | 565 | |
| $46.90 | -0.102 | -0.2% | $46.88 | $46.93 | $46.87 | 1,463 | |
| $47.01 | +0.252 | +0.5% | $46.99 | $47.01 | $46.99 | 332 | |
| $46.75 | -0.346 | -0.7% | $46.99 | $47.02 | $46.75 | 539 | |
| $47.10 | +0.021 | 0.0% | $47.10 | $47.10 | $47.10 | 284 | |
| $47.08 | -0.185 | -0.4% | $47.05 | $47.08 | $47.05 | 391 | |
| $47.26 | -0.23 | -0.5% | $47.40 | $47.40 | $47.26 | 836 | |
| $47.49 | +0.108 | +0.2% | $47.51 | $47.51 | $47.41 | 570 | |
| $47.39 | -0.231 | -0.5% | $47.62 | $47.62 | $47.39 | 1,435 | |
| $47.62 | +0.177 | +0.4% | $47.56 | $47.64 | $47.42 | 606 | |
| $47.44 | +0.117 | +0.2% | $47.57 | $47.57 | $47.42 | 544 | |
| $47.32 | -0.172 | -0.4% | $47.67 | $47.67 | $47.32 | 1,442 | |
| $47.49 | +0.517 | +1.1% | $47.20 | $47.49 | $47.20 | 794 | |
| $46.98 | -0.073 | -0.2% | $46.98 | $46.98 | $46.98 | 427 | |
| $47.05 | -0.151 | -0.3% | $47.15 | $47.15 | $47.05 | 597 | |
| $47.20 | +1.071 | +2.3% | $46.52 | $47.20 | $46.52 | 647 | |
| $46.13 | +0.224 | +0.5% | $45.91 | $46.13 | $45.91 | 996 | |
| $45.91 | +0.153 | +0.3% | $45.92 | $45.94 | $45.91 | 526 | |
| $45.75 | -0.288 | -0.6% | $45.62 | $45.78 | $45.41 | 2,409 | |
| $46.04 | -0.566 | -1.2% | $46.42 | $46.43 | $46.04 | 3,343 | |
| $46.61 | +0.476 | +1.0% | $46.44 | $46.69 | $46.44 | 407 | |
| $46.13 | +0.264 | +0.6% | $46.03 | $46.13 | $46.03 | 495 | |
| $45.87 | +0.476 | +1.0% | $45.86 | $45.87 | $45.86 | 297 | |
| $45.39 | -0.298 | -0.7% | $45.50 | $45.51 | $45.39 | 486 | |
| $45.69 | +0.13 | +0.3% | $45.83 | $45.83 | $45.69 | 751 | |
| $45.56 | +0.23 | +0.5% | $45.50 | $45.56 | $45.50 | 663 |
- Ticker
- NYSE Arca:SPDG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio S&P Sector Neutral Dividend ETF.