Stock listing
NYSE Arca:SOXL Direxion Daily Semiconductor Bull 3X ETF Stock
Home listing (NYSE Arca) of Direxion Daily Semiconductor Bull 3X ETF
Follow Direxion Daily Semiconductor Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:SOXL
$97.55 USD -1.10 (-1.1%)
Close on Oct 20, 2026
- Day range
- $91.35 – $102.62 USDOct 20, 2026
- Volume
- 94.28M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SOXL · Home | $97.55 USD | -1.10 (-1.1%) | 94,282,304 | $94.52 | $102.62 | $91.35 | $98.65 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:SOXL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.55 | -1.10 | -1.1% | $94.52 | $102.62 | $91.35 | 94,282,304 | |
| $98.65 | +4.98 | +5.3% | $103.95 | $104.98 | $97.80 | 94,053,446 | |
| $93.67 | -13.68 | -12.7% | $101.19 | $103.92 | $93.45 | 112,826,432 | |
| $107.35 | -3.19 | -2.9% | $98.35 | $108.80 | $95.23 | 139,897,300 | |
| $110.54 | -17.03 | -13.3% | $119.02 | $120.90 | $109.00 | 107,400,700 | |
| $127.57 | -0.83 | -0.6% | $118.42 | $127.92 | $115.84 | 79,220,200 | |
| $128.40 | -11.36 | -8.1% | $134.43 | $134.54 | $127.27 | 58,727,700 | |
| $139.76 | -2.76 | -1.9% | $148.18 | $148.18 | $137.71 | 59,326,000 | |
| $142.52 | -16.39 | -10.3% | $150.48 | $155.50 | $136.32 | 101,636,900 | |
| $158.91 | -5.35 | -3.3% | $153.70 | $159.49 | $151.42 | 51,367,100 | |
| $164.26 | -0.01 | 0.0% | $167.34 | $169.83 | $163.42 | 45,120,400 | |
| $164.27 | +0.56 | +0.3% | $161.66 | $164.38 | $158.08 | 36,723,200 | |
| $163.71 | +10.02 | +6.5% | $165.39 | $169.75 | $162.40 | 62,660,800 | |
| $153.69 | +5.83 | +3.9% | $148.56 | $156.71 | $144.31 | 74,003,000 | |
| $147.86 | +0.86 | +0.6% | $147.95 | $150.77 | $144.41 | 48,729,500 | |
| $147.00 | +4.71 | +3.3% | $148.94 | $152.37 | $145.49 | 53,567,600 | |
| $142.29 | -9.16 | -6.0% | $148.14 | $149.99 | $135.21 | 70,559,400 | |
| $151.45 | +5.12 | +3.5% | $149.24 | $153.90 | $147.39 | 56,478,800 | |
| $146.33 | +0.08 | +0.1% | $138.47 | $147.20 | $136.90 | 65,335,900 | |
| $146.25 | -5.70 | -3.8% | $149.89 | $151.00 | $139.58 | 62,051,700 | |
| $151.95 | +10.02 | +7.1% | $137.67 | $152.64 | $137.46 | 66,530,800 | |
| $141.93 | +18.26 | +14.8% | $132.07 | $144.00 | $129.62 | 62,514,300 | |
| $123.67 | +8.85 | +7.7% | $117.03 | $123.90 | $116.68 | 45,459,700 | |
| $114.82 | +10.85 | +10.4% | $113.33 | $115.48 | $112.01 | 56,833,100 | |
| $103.97 | +1.65 | +1.6% | $107.44 | $109.32 | $101.06 | 74,637,500 | |
| $102.32 | +1.19 | +1.2% | $104.55 | $105.94 | $100.96 | 57,147,000 | |
| $101.13 | -20.69 | -17.0% | $101.53 | $105.39 | $99.87 | 101,135,900 | |
| $121.82 | +6.06 | +5.2% | $120.71 | $124.50 | $117.87 | 53,536,100 | |
| $115.76 | -10.11 | -8.0% | $116.35 | $119.32 | $113.55 | 54,498,500 | |
| $125.87 | +2.60 | +2.1% | $121.24 | $128.48 | $121.24 | 40,630,800 | |
| $123.27 | +5.99 | +5.1% | $125.12 | $127.54 | $121.60 | 52,642,700 | |
| $117.28 | +10.54 | +9.9% | $111.22 | $118.18 | $109.73 | 63,548,000 | |
| $106.74 | +0.39 | +0.4% | $103.00 | $107.49 | $98.62 | 55,094,500 | |
| $106.35 | +0.44 | +0.4% | $104.50 | $108.07 | $101.34 | 47,235,300 | |
| $105.91 | -6.88 | -6.1% | $106.36 | $108.64 | $102.31 | 63,954,400 | |
| $112.79 | +1.45 | +1.3% | $112.41 | $115.05 | $110.33 | 34,269,700 | |
| $111.34 | -11.71 | -9.5% | $119.92 | $121.20 | $110.21 | 60,995,600 | |
| $123.05 | +6.45 | +5.5% | $123.40 | $124.88 | $117.69 | 55,965,600 | |
| $116.60 | +0.93 | +0.8% | $114.70 | $117.39 | $112.53 | 39,918,800 | |
| $115.67 | +4.51 | +4.1% | $117.37 | $119.88 | $113.13 | 47,392,300 | |
| $111.16 | -9.44 | -7.8% | $115.07 | $115.07 | $106.00 | 67,194,300 | |
| $120.60 | -1.61 | -1.3% | $126.59 | $126.79 | $116.71 | 48,174,900 | |
| $122.21 | +1.47 | +1.2% | $119.99 | $124.56 | $117.42 | 50,500,900 | |
| $120.74 | -8.36 | -6.5% | $132.63 | $133.74 | $116.84 | 78,078,100 | |
| $129.10 | -22.43 | -14.8% | $134.20 | $137.60 | $122.40 | 87,105,200 | |
| $151.53 | +6.58 | +4.5% | $150.61 | $156.92 | $148.90 | 43,560,500 | |
| $144.95 | -0.41 | -0.3% | $143.79 | $146.65 | $138.90 | 45,331,100 | |
| $145.36 | +3.20 | +2.3% | $142.16 | $154.13 | $141.84 | 54,831,600 | |
| $142.16 | +9.16 | +6.9% | $147.30 | $147.70 | $141.89 | 55,970,000 | |
| $133.00 | +3.00 | +2.3% | $136.26 | $136.60 | $130.06 | 38,282,500 | |
| $130.00 | -10.25 | -7.3% | $142.80 | $143.45 | $130.00 | 50,105,400 | |
| $140.25 | +7.92 | +6.0% | $141.97 | $143.92 | $131.56 | 61,350,700 | |
| $132.33 | +0.26 | +0.2% | $125.23 | $140.00 | $120.75 | 57,025,200 | |
| $132.07 | -7.83 | -5.6% | $135.54 | $144.34 | $130.00 | 67,515,700 | |
| $139.90 | +23.19 | +19.9% | $131.51 | $142.42 | $129.66 | 78,456,600 | |
| $116.71 | +1.99 | +1.7% | $106.15 | $118.87 | $102.09 | 81,117,500 | |
| $114.72 | 0.00 | 0.0% | $129.90 | $133.88 | $112.42 | 102,613,300 | |
| $114.72 | +22.73 | +24.7% | $107.38 | $118.00 | $105.12 | 109,931,900 | |
| $91.99 | -17.55 | -16.0% | $107.62 | $112.67 | $91.50 | 149,950,200 | |
| $109.54 | -18.61 | -14.5% | $113.15 | $114.95 | $101.53 | 125,338,900 | |
| $128.15 | -8.66 | -6.3% | $140.65 | $148.02 | $115.45 | 90,434,900 | |
| $136.81 | -20.69 | -13.1% | $151.45 | $154.50 | $132.55 | 71,734,900 | |
| $157.50 | -3.49 | -2.2% | $152.16 | $162.92 | $150.65 | 57,831,400 | |
| $160.99 | +2.45 | +1.5% | $147.10 | $165.75 | $147.00 | 46,926,500 | |
| $158.54 | +21.73 | +15.9% | $155.84 | $160.64 | $148.87 | 55,698,500 | |
| $136.81 | +1.34 | +1.0% | $143.52 | $148.74 | $135.67 | 52,804,300 |
- Ticker
- NYSE Arca:SOXL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Semiconductor Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Direxion Daily Semiconductor Bull 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SOXL · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0I9N | LSE | United Kingdom | USD |
| BMV:SOXL | BMV | Mexico | MXN |
| BVL:SOXLUS | BVL | Peru | USD |
| BIVA:SOXL | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily Semiconductor Bull 3X ETF.