Stock listing
NYSE American:SNSC SunScout Holding Limited Stock
Home listing (NYSE American) of SunScout Holding Limited
Follow SunScout Holding Limited into a list and get an email when it puts out news.
Share price · AMEX:SNSC
$0.701 USD -0.071 (-9.2%)
Close on Oct 30, 2026
- Day range
- $0.630 – $0.760 USDOct 30, 2026
- Volume
- 28,873 sharesOct 30, 2026
- Market cap
- $16.19M USDAt the close on Oct 30, 2026 · price × 23.10M shares outstanding
- Traded on an average day
- $473,477 USDMedian day 52,500 shares · last 3 months, Aug 12, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:SNSC · Home | $0.701 USD | -0.071 (-9.2%) | 28,873 | $0.760 | $0.760 | $0.630 | $0.772 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Oct 30, 2026 · AMEX:SNSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.701 | -0.071 | -9.2% | $0.760 | $0.760 | $0.630 | 28,873 | |
| $0.772 | -0.087 | -10.1% | $0.817 | $0.850 | $0.772 | 4,871 | |
| $0.859 | +0.080 | +10.2% | $0.746 | $0.862 | $0.746 | 33,004 | |
| $0.779 | +0.026 | +3.5% | $0.750 | $0.779 | $0.750 | 9,752 | |
| $0.753 | -0.117 | -13.5% | $0.920 | $0.920 | $0.751 | 42,308 | |
| $0.870 | -0.070 | -7.4% | $0.950 | $1.010 | $0.870 | 9,600 | |
| $0.940 | -0.040 | -4.1% | $1.010 | $1.010 | $0.880 | 18,100 | |
| $0.980 | -0.050 | -4.9% | $1.030 | $1.060 | $0.950 | 11,700 | |
| $1.030 | 0.000 | 0.0% | $1.060 | $1.140 | $0.950 | 83,400 | |
| $1.030 | -0.040 | -3.7% | $1.040 | $1.060 | $0.990 | 29,900 | |
| $1.070 | -0.010 | -0.9% | $0.970 | $1.110 | $0.930 | 25,100 | |
| $1.080 | +0.050 | +4.9% | $1.030 | $1.140 | $0.820 | 69,100 | |
| $1.030 | +0.090 | +9.6% | $0.960 | $1.030 | $0.910 | 60,500 | |
| $0.940 | -0.100 | -9.6% | $0.990 | $1.150 | $0.820 | 92,200 | |
| $1.040 | 0.000 | 0.0% | $1.030 | $1.080 | $0.940 | 43,400 | |
| $1.040 | -0.160 | -13.3% | $1.230 | $1.230 | $1.020 | 114,300 | |
| $1.200 | -0.050 | -4.0% | $1.250 | $1.250 | $1.200 | 5,800 | |
| $1.250 | -0.020 | -1.6% | $1.260 | $1.260 | $1.200 | 13,800 | |
| $1.270 | +0.060 | +5.0% | $1.280 | $1.280 | $1.200 | 11,900 | |
| $1.210 | +0.020 | +1.7% | $1.190 | $1.230 | $1.190 | 7,700 | |
| $1.190 | +0.010 | +0.8% | $1.230 | $1.230 | $1.190 | 10,900 | |
| $1.180 | -0.120 | -9.2% | $1.300 | $1.300 | $1.180 | 16,700 | |
| $1.300 | +0.030 | +2.4% | $1.260 | $1.300 | $1.170 | 44,500 | |
| $1.270 | +0.040 | +3.3% | $1.260 | $1.280 | $1.220 | 13,500 | |
| $1.230 | -0.070 | -5.4% | $1.260 | $1.310 | $1.230 | 8,300 | |
| $1.300 | +0.070 | +5.7% | $1.220 | $1.330 | $1.210 | 26,600 | |
| $1.230 | -0.030 | -2.4% | $1.290 | $1.330 | $1.220 | 15,100 | |
| $1.260 | +0.040 | +3.3% | $1.290 | $1.330 | $1.240 | 29,300 | |
| $1.220 | +0.010 | +0.8% | $1.300 | $1.300 | $1.150 | 59,000 | |
| $1.210 | -0.020 | -1.6% | $1.250 | $1.320 | $1.210 | 36,000 | |
| $1.230 | 0.000 | 0.0% | $1.220 | $1.280 | $1.190 | 35,100 | |
| $1.230 | +0.170 | +16.0% | $1.060 | $1.320 | $1.060 | 153,700 | |
| $1.060 | +0.010 | +1.0% | $1.060 | $1.110 | $1.050 | 33,600 | |
| $1.050 | -0.020 | -1.9% | $1.080 | $1.080 | $1.040 | 5,800 | |
| $1.070 | -0.070 | -6.1% | $1.110 | $1.150 | $1.050 | 26,500 | |
| $1.140 | +0.090 | +8.6% | $1.080 | $1.180 | $1.060 | 52,500 | |
| $1.050 | -0.010 | -0.9% | $1.040 | $1.120 | $1.000 | 69,000 | |
| $1.060 | -0.020 | -1.9% | $1.050 | $1.150 | $1.030 | 67,000 | |
| $1.080 | +0.010 | +0.9% | $1.050 | $1.190 | $1.050 | 84,700 | |
| $1.070 | -0.190 | -15.1% | $1.240 | $1.260 | $1.070 | 77,300 | |
| $1.260 | -0.080 | -6.0% | $1.300 | $1.350 | $1.220 | 98,600 | |
| $1.340 | +0.090 | +7.2% | $1.210 | $1.350 | $1.137 | 87,895 | |
| $1.250 | -0.080 | -6.0% | $1.310 | $1.330 | $1.250 | 55,003 | |
| $1.330 | -0.020 | -1.5% | $1.300 | $1.385 | $1.264 | 89,526 | |
| $1.350 | -0.150 | -10.0% | $1.430 | $1.440 | $1.250 | 110,400 | |
| $1.500 | -0.180 | -10.7% | $1.640 | $1.700 | $1.440 | 147,727 | |
| $1.680 | +0.010 | +0.6% | $1.620 | $1.680 | $1.515 | 104,561 | |
| $1.670 | -0.050 | -2.9% | $1.630 | $1.690 | $1.550 | 140,577 | |
| $1.720 | -0.050 | -2.8% | $1.520 | $1.800 | $1.500 | 234,168 | |
| $1.770 | +0.300 | +20.4% | $1.550 | $1.800 | $1.550 | 2,174,712 | |
| $1.470 | +0.160 | +12.2% | $1.320 | $2.710 | $1.300 | 7,588,379 | |
| $1.310 | -0.720 | -35.5% | $1.950 | $1.950 | $1.269 | 723,829 | |
| $2.030 | -0.970 | -32.3% | $3.000 | $3.000 | $1.930 | 556,907 | |
| $3.000 | -0.070 | -2.3% | $3.070 | $3.070 | $2.790 | 81,845 | |
| $3.070 | +0.020 | +0.7% | $3.200 | $3.200 | $2.850 | 187,844 | |
| $3.050 | -0.020 | -0.7% | $3.000 | $3.440 | $3.000 | 345,579 | |
| $3.070 | — | — | $4.400 | $4.400 | $3.000 | 1,532,139 |
- Ticker
- NYSE American:SNSC
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
SunScout Holding Limited Announces Waiver of Lock-Up Restriction
Latest deck · Jun 3, 2026
IPO Roadshow (June 2026)
IPO roadshow · 29 slides
Latest news
SunScout Holding Limited Announces Waiver of Lock-Up Restriction
Oct 23, 2026
Closed $0.753 (-13.5%) on Oct 26, 2026
SunScout Signs Definitive Agreement for First Philippine Solar-Plus-Storage Project, Expected to Add US$25 Million in Construction Revenue
Aug 31, 2026
Closed $1.33 (-1.5%) on Aug 31, 2026
SunScout Commences International Shipments of SunScout Eco to Meet Strong Customer Demand
Aug 19, 2026
Closed $1.31 (-35.5%) on Aug 19, 2026
SunScout Raises $15.5 Million in Initial Public Offering
Aug 18, 2026
Closed $2.03 (-32.3%) on Aug 18, 2026
SunScout Holding Limited Announces Closing of US$15.5 Million Initial Public Offering
Aug 17, 2026
Closed $3.00 (-2.3%) on Aug 17, 2026
SunScout and Alta Renewables Sign MOU to Build, Own, and Operate 87.5 MW Solar-Plus-Storage Portfolio in the Philippines
Aug 14, 2026
Closed $3.07 (+0.7%) on Aug 14, 2026
Financings
Public offering of class A ordinary shares
Aug 17, 2026
Closed: US$15.5M raised · US$5 a share · Dominari Securities LLC +1
Dealers: Dominari Securities LLC (lead), Revere Securities LLC
Use of proceeds: Texas manufacturing plant, marketing, product development, inventory, loan repayment, Brightway Energy LLC acquisition payment and working capital
Decks
IPO Roadshow (June 2026)
IPO roadshow · 29 slides · Jun 3, 2026
Investor Presentation (July 2024)
Investor deck · 17 slides · July 2024
Investor Presentation (July 2024)
Investor deck · 7 slides · July 2024
Investor Presentation (2024)
Investor deck · 6 slides · January 2024
SunScout Holding Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 4 decks · latest Jun 3, 2026
Where SunScout Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:SNSC · Home listing · This page | NYSE American | United States | USD |
| BOATS:SNSC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SunScout Holding Limited.