Stock listing
NYSE Arca:SNPE Xtrackers S&P 500 Scored & Screened ETF Stock
Follow Xtrackers S&P 500 Scored & Screened ETF into a list and get an email when it puts out news.
Share price · AMEX:SNPE
$70.30 USD +0.22 (+0.3%)
Close on Oct 20, 2026
- Day range
- $69.90 – $70.61 USDOct 20, 2026
- Volume
- 116,558 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:SNPE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.30 | +0.22 | +0.3% | $70.04 | $70.61 | $69.90 | 116,558 | |
| $70.08 | +0.21 | +0.3% | $70.24 | $70.43 | $70.05 | 115,812 | |
| $69.87 | -0.79 | -1.1% | $70.81 | $70.81 | $69.74 | 114,327 | |
| $70.66 | +0.33 | +0.5% | $70.10 | $70.77 | $69.93 | 347,383 | |
| $70.33 | -0.75 | -1.1% | $70.74 | $70.98 | $70.11 | 267,785 | |
| $71.08 | -0.05 | -0.1% | $71.09 | $71.24 | $70.82 | 168,641 | |
| $71.13 | -0.12 | -0.2% | $71.18 | $71.25 | $71.04 | 175,810 | |
| $71.25 | +0.45 | +0.6% | $71.21 | $71.33 | $71.03 | 253,300 | |
| $70.80 | -0.42 | -0.6% | $70.93 | $71.08 | $70.50 | 180,100 | |
| $71.22 | -0.20 | -0.3% | $71.04 | $71.24 | $70.89 | 176,800 | |
| $71.42 | +0.28 | +0.4% | $71.47 | $71.69 | $71.40 | 209,400 | |
| $71.14 | +0.55 | +0.8% | $70.68 | $71.29 | $70.65 | 228,300 | |
| $70.59 | +0.45 | +0.6% | $70.79 | $70.85 | $70.37 | 203,400 | |
| $70.14 | +0.21 | +0.3% | $70.21 | $70.30 | $69.65 | 209,100 | |
| $69.93 | -0.20 | -0.3% | $70.36 | $70.60 | $69.89 | 214,700 | |
| $70.13 | -0.03 | 0.0% | $70.35 | $70.39 | $69.91 | 199,400 | |
| $70.16 | -0.33 | -0.5% | $70.25 | $70.47 | $69.94 | 131,800 | |
| $70.49 | +0.47 | +0.7% | $70.12 | $70.53 | $70.02 | 307,700 | |
| $70.02 | +0.01 | 0.0% | $69.61 | $70.05 | $69.58 | 348,500 | |
| $70.01 | -0.58 | -0.8% | $70.47 | $70.55 | $69.87 | 336,600 | |
| $70.59 | -0.03 | 0.0% | $70.73 | $70.77 | $70.43 | 117,100 | |
| $70.62 | +0.95 | +1.4% | $70.05 | $70.72 | $70.01 | 238,500 | |
| $69.67 | -0.03 | 0.0% | $69.64 | $69.68 | $69.32 | 85,800 | |
| $69.70 | +0.78 | +1.1% | $69.88 | $69.88 | $69.54 | 97,100 | |
| $68.92 | -0.42 | -0.6% | $69.53 | $69.72 | $68.58 | 147,900 | |
| $69.34 | -0.36 | -0.5% | $69.76 | $69.76 | $69.27 | 437,698 | |
| $69.70 | -0.26 | -0.4% | $69.42 | $69.92 | $69.37 | 276,239 | |
| $69.96 | +0.46 | +0.7% | $70.17 | $70.19 | $69.91 | 110,964 | |
| $69.50 | -0.67 | -1.0% | $69.67 | $69.74 | $69.43 | 306,024 | |
| $70.17 | -0.49 | -0.7% | $70.39 | $70.42 | $70.11 | 1,570,225 | |
| $70.66 | -0.56 | -0.8% | $71.11 | $71.11 | $70.60 | 125,508 | |
| $71.22 | -0.11 | -0.2% | $71.28 | $71.50 | $71.17 | 106,587 | |
| $71.33 | +0.70 | +1.0% | $70.93 | $71.43 | $70.79 | 222,303 | |
| $70.63 | +0.54 | +0.8% | $70.19 | $70.72 | $70.09 | 307,484 | |
| $70.09 | -0.69 | -1.0% | $70.32 | $70.46 | $69.91 | 242,341 | |
| $70.78 | -0.25 | -0.4% | $70.85 | $70.98 | $70.64 | 234,557 | |
| $71.03 | -0.42 | -0.6% | $71.46 | $71.69 | $70.98 | 197,817 | |
| $71.45 | +0.66 | +0.9% | $71.24 | $71.58 | $71.09 | 285,461 | |
| $70.79 | -0.12 | -0.2% | $70.73 | $70.92 | $70.60 | 281,352 | |
| $70.91 | +0.26 | +0.4% | $70.90 | $70.95 | $70.63 | 281,941 | |
| $70.65 | -0.24 | -0.3% | $70.80 | $70.80 | $70.47 | 236,011 | |
| $70.89 | +0.34 | +0.5% | $70.88 | $71.03 | $70.74 | 57,310 | |
| $70.55 | -0.49 | -0.7% | $70.75 | $70.98 | $70.51 | 223,175 | |
| $71.04 | +0.09 | +0.1% | $71.35 | $71.42 | $70.99 | 150,888 | |
| $70.95 | -0.58 | -0.8% | $71.11 | $71.21 | $70.94 | 169,398 | |
| $71.53 | -0.27 | -0.4% | $71.80 | $71.91 | $71.53 | 119,427 | |
| $71.80 | -0.08 | -0.1% | $71.95 | $71.99 | $71.73 | 203,011 | |
| $71.88 | +0.45 | +0.6% | $71.70 | $72.02 | $71.51 | 130,128 | |
| $71.43 | +0.51 | +0.7% | $71.39 | $71.52 | $71.21 | 352,557 | |
| $70.92 | -0.17 | -0.2% | $71.37 | $71.39 | $70.86 | 240,967 | |
| $71.09 | -0.12 | -0.2% | $71.18 | $71.31 | $71.03 | 261,496 | |
| $71.21 | +0.38 | +0.5% | $71.10 | $71.26 | $70.94 | 143,422 | |
| $70.83 | -0.10 | -0.1% | $70.97 | $71.14 | $70.74 | 2,541,525 | |
| $70.93 | +0.03 | 0.0% | $71.52 | $71.71 | $70.89 | 369,700 | |
| $70.90 | +1.21 | +1.7% | $70.03 | $71.09 | $70.01 | 227,990 | |
| $69.69 | +1.09 | +1.6% | $68.82 | $69.78 | $68.80 | 549,090 | |
| $68.60 | +0.67 | +1.0% | $68.46 | $68.85 | $67.80 | 315,198 | |
| $67.93 | +1.50 | +2.3% | $67.52 | $68.02 | $67.30 | 332,987 | |
| $66.43 | -1.00 | -1.5% | $67.24 | $67.55 | $66.36 | 372,681 | |
| $67.43 | +0.24 | +0.4% | $67.13 | $67.61 | $66.99 | 183,319 | |
| $67.19 | -0.14 | -0.2% | $67.86 | $67.90 | $66.94 | 117,747 | |
| $67.33 | -0.03 | 0.0% | $67.40 | $67.81 | $67.17 | 139,614 | |
| $67.36 | -0.70 | -1.0% | $67.39 | $67.68 | $67.12 | 248,115 | |
| $68.06 | -0.13 | -0.2% | $68.02 | $68.42 | $67.93 | 113,100 | |
| $68.19 | +0.58 | +0.9% | $68.08 | $68.20 | $67.85 | 71,494 | |
| $67.61 | +0.01 | 0.0% | $67.92 | $68.25 | $67.51 | 165,139 |
- Ticker
- NYSE Arca:SNPE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Xtrackers S&P 500 Scored & Screened ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 Scored & Screened ETF.