Stock listing

NYSE Arca:SMIG Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock

Follow Bahl & Gaynor Small/Mid Cap Income Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:SMIG

$31.71 USD +0.04 (+0.1%)

Close on Oct 22, 2026

Past 3 months -4.0% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
$31.42 – $31.72 USDOct 22, 2026
Volume
224,112 sharesOct 22, 2026
Bahl & Gaynor Small/Mid Cap Income Growth ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:SMIG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.71+0.04+0.1%$31.43$31.72$31.42224,112
$31.67+0.08+0.3%$31.77$31.77$31.56350,733
$31.59+0.27+0.9%$31.38$31.71$31.33239,300
$31.32-0.18-0.6%$31.50$31.54$31.28189,345
$31.50+0.15+0.5%$31.46$31.64$31.37266,787
$31.35+0.10+0.3%$31.39$31.42$31.16292,700
$31.25-0.29-0.9%$31.32$31.44$31.13158,800
$31.54+0.09+0.3%$31.55$31.55$31.30180,800
$31.45+0.0150.0%$31.45$31.53$31.37130,900
$31.44+0.105+0.3%$31.38$31.51$31.28237,100
$31.33+0.08+0.3%$31.17$31.39$31.13205,100
$31.25-0.295-0.9%$31.34$31.36$31.10250,800
$31.55+0.125+0.4%$31.52$31.69$31.48195,800
$31.42+0.10+0.3%$31.41$31.53$31.13204,300
$31.32+0.24+0.8%$31.33$31.48$31.22228,300
$31.08+0.17+0.5%$30.92$31.12$30.64515,500
$30.91-0.24-0.8%$31.31$31.31$30.91192,400
$31.15-0.15-0.5%$31.30$31.34$31.04256,800
$31.300.000.0%$31.27$31.40$31.10173,700
$31.30+0.11+0.4%$31.26$31.35$31.14333,100
$31.19-0.265-0.8%$31.42$31.42$31.15251,300
$31.46-0.065-0.2%$31.40$31.57$31.35211,000
$31.52+0.02+0.1%$31.55$31.75$31.52158,700
$31.50+0.010.0%$31.69$31.69$31.45191,500
$31.49+0.09+0.3%$31.37$31.53$31.23387,600
$31.40+0.12+0.4%$31.62$31.62$31.38253,700
$31.28-0.07-0.2%$31.46$31.61$31.05229,400
$31.35-0.26-0.8%$31.65$31.65$31.31221,400
$31.61-0.51-1.6%$31.94$32.03$31.61203,100
$32.12+0.22+0.7%$32.21$32.25$31.98126,400
$31.90-0.22-0.7%$32.06$32.08$31.81228,800
$32.12-0.29-0.9%$32.32$32.39$32.08191,200
$32.41-0.08-0.2%$32.46$32.56$32.35354,400
$32.49+0.15+0.5%$32.18$32.58$32.18232,300
$32.34+0.18+0.6%$32.23$32.35$32.03149,200
$32.16+0.09+0.3%$32.09$32.26$32.00268,300
$32.07-0.26-0.8%$32.32$32.38$31.98241,500
$32.33-0.17-0.5%$32.52$32.52$32.29102,200
$32.50-0.34-1.0%$32.83$32.89$32.50256,300
$32.84-0.24-0.7%$33.09$33.09$32.67134,500
$33.08+0.535+1.6%$32.51$33.11$32.51304,200
$32.55-0.245-0.7%$32.84$32.84$32.52182,300
$32.79-0.16-0.5%$33.01$33.01$32.74153,900
$32.95+0.09+0.3%$33.08$33.12$32.90202,100
$32.86-0.17-0.5%$32.96$33.09$32.86286,300
$33.03-0.19-0.6%$33.27$33.39$33.01212,300
$33.22-0.20-0.6%$33.46$33.51$33.22153,000
$33.42-0.24-0.7%$33.61$33.61$33.39158,300
$33.66+0.24+0.7%$33.43$33.66$33.35164,500
$33.42+0.17+0.5%$33.36$33.47$33.30149,200
$33.25+0.16+0.5%$33.28$33.32$33.08212,200
$33.09-0.06-0.2%$33.12$33.26$33.09229,300
$33.15-0.25-0.7%$33.25$33.27$33.06227,400
$33.40+0.02+0.1%$33.44$33.53$33.36263,900
$33.38+0.13+0.4%$33.33$33.50$33.30495,400
$33.25-0.34-1.0%$33.48$33.56$33.24343,900
$33.59+0.30+0.9%$33.38$33.67$33.18340,000
$33.29+0.14+0.4%$33.15$33.37$33.13273,800
$33.15+0.08+0.2%$33.11$33.25$32.95197,500
$33.07+0.10+0.3%$33.37$33.52$32.74549,000
$32.97-0.51-1.5%$33.31$33.31$32.89205,300
$33.48+0.12+0.4%$33.49$33.58$33.38183,500
$33.36-0.13-0.4%$33.60$33.62$33.21260,100
$33.49+0.21+0.6%$33.23$33.57$33.22203,700
$33.28-0.081-0.2%$33.14$33.39$33.14130,900
$33.36+0.091+0.3%$33.32$33.51$33.29143,100
Ticker
NYSE Arca:SMIG
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

What changed lately

Decks

Bahl & Gaynor Small/Mid Cap Income Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)
Decks
1 deck · latest August 2026

Log in to ask 6ix AI your own questions about Bahl & Gaynor Small/Mid Cap Income Growth ETF.