Stock listing
NYSE Arca:SMHB ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B Stock
Follow ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B into a list and get an email when it puts out news.
Share price · AMEX:SMHB
$3.24 USD +0.12 (+3.9%)
Close on Oct 22, 2026
- Day range
- $3.11 – $3.28 USDOct 22, 2026
- Volume
- 78,510 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:SMHB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.24 | +0.122 | +3.9% | $3.11 | $3.28 | $3.11 | 78,510 | |
| $3.119 | -0.016 | -0.5% | $3.12 | $3.15 | $3.111 | 21,049 | |
| $3.134 | +0.124 | +4.1% | $3.05 | $3.175 | $3.05 | 14,879 | |
| $3.01 | -0.15 | -4.8% | $3.14 | $3.16 | $3.01 | 18,973 | |
| $3.16 | -0.042 | -1.3% | $3.23 | $3.23 | $3.15 | 8,128 | |
| $3.202 | +0.117 | +3.8% | $3.118 | $3.24 | $3.118 | 62,520 | |
| $3.085 | -0.07 | -2.2% | $3.16 | $3.196 | $3.08 | 13,821 | |
| $3.155 | -0.074 | -2.3% | $3.164 | $3.164 | $3.121 | 5,838 | |
| $3.229 | +0.018 | +0.6% | $3.25 | $3.25 | $3.18 | 8,214 | |
| $3.21 | -0.026 | -0.8% | $3.25 | $3.25 | $3.20 | 26,694 | |
| $3.236 | +0.044 | +1.4% | $3.18 | $3.236 | $3.14 | 36,478 | |
| $3.192 | -0.018 | -0.6% | $3.22 | $3.22 | $3.18 | 3,794 | |
| $3.211 | -0.035 | -1.1% | $3.20 | $3.295 | $3.17 | 113,348 | |
| $3.245 | +0.005 | +0.2% | $3.31 | $3.31 | $3.19 | 24,433 | |
| $3.24 | -0.047 | -1.4% | $3.39 | $3.409 | $3.19 | 57,640 | |
| $3.287 | -0.033 | -1.0% | $3.32 | $3.32 | $3.20 | 65,081 | |
| $3.32 | -0.04 | -1.2% | $3.34 | $3.38 | $3.30 | 13,872 | |
| $3.36 | +0.03 | +0.9% | $3.40 | $3.40 | $3.33 | 11,973 | |
| $3.33 | -0.095 | -2.8% | $3.41 | $3.41 | $3.30 | 36,673 | |
| $3.425 | -0.025 | -0.7% | $3.45 | $3.45 | $3.37 | 19,683 | |
| $3.45 | -0.051 | -1.5% | $3.56 | $3.56 | $3.40 | 60,424 | |
| $3.501 | -0.134 | -3.7% | $3.75 | $3.75 | $3.40 | 94,406 | |
| $3.635 | +0.035 | +1.0% | $3.60 | $3.66 | $3.60 | 19,045 | |
| $3.60 | +0.09 | +2.6% | $3.62 | $3.63 | $3.59 | 13,712 | |
| $3.51 | -0.19 | -5.1% | $3.72 | $3.72 | $3.49 | 20,048 | |
| $3.70 | +0.015 | +0.4% | $3.68 | $3.73 | $3.68 | 18,196 | |
| $3.685 | -0.112 | -3.0% | $3.87 | $3.87 | $3.66 | 9,479 | |
| $3.797 | -0.043 | -1.1% | $3.83 | $3.86 | $3.79 | 10,603 | |
| $3.84 | -0.12 | -3.0% | $3.927 | $3.93 | $3.82 | 12,483 | |
| $3.96 | +0.067 | +1.7% | $3.83 | $3.96 | $3.83 | 9,331 | |
| $3.893 | -0.038 | -1.0% | $3.91 | $3.94 | $3.88 | 30,102 | |
| $3.932 | -0.048 | -1.2% | $4.19 | $4.19 | $3.89 | 59,743 | |
| $3.98 | -0.219 | -5.2% | $4.14 | $4.15 | $3.97 | 23,954 | |
| $4.199 | +0.025 | +0.6% | $4.185 | $4.199 | $4.13 | 4,644 | |
| $4.174 | -0.02 | -0.5% | $4.19 | $4.20 | $4.15 | 6,989 | |
| $4.194 | +0.033 | +0.8% | $4.20 | $4.215 | $4.175 | 24,053 | |
| $4.161 | -0.039 | -0.9% | $4.24 | $4.24 | $4.15 | 6,322 | |
| $4.20 | -0.07 | -1.6% | $4.27 | $4.27 | $4.20 | 3,161 | |
| $4.27 | +0.09 | +2.2% | $4.27 | $4.33 | $4.22 | 21,467 | |
| $4.18 | -0.11 | -2.6% | $4.17 | $4.269 | $4.16 | 15,196 | |
| $4.29 | +0.02 | +0.5% | $4.35 | $4.35 | $4.28 | 4,394 | |
| $4.27 | -0.02 | -0.5% | $4.28 | $4.31 | $4.27 | 18,860 | |
| $4.29 | +0.017 | +0.4% | $4.30 | $4.31 | $4.29 | 4,581 | |
| $4.273 | +0.043 | +1.0% | $4.234 | $4.30 | $4.234 | 14,985 | |
| $4.23 | -0.013 | -0.3% | $4.22 | $4.254 | $4.19 | 11,779 | |
| $4.242 | +0.112 | +2.7% | $4.12 | $4.265 | $4.12 | 32,027 | |
| $4.13 | -0.02 | -0.5% | $4.23 | $4.23 | $4.12 | 8,324 | |
| $4.15 | -0.04 | -0.9% | $4.16 | $4.24 | $4.10 | 16,601 | |
| $4.19 | -0.025 | -0.6% | $4.20 | $4.21 | $4.18 | 7,550 | |
| $4.215 | +0.135 | +3.3% | $4.10 | $4.215 | $4.10 | 15,336 | |
| $4.08 | +0.014 | +0.3% | $4.00 | $4.08 | $4.00 | 3,031 | |
| $4.067 | +0.039 | +1.0% | $4.03 | $4.07 | $4.01 | 7,106 | |
| $4.028 | -0.042 | -1.0% | $4.07 | $4.07 | $3.97 | 10,816 | |
| $4.07 | +0.109 | +2.8% | $3.99 | $4.10 | $3.99 | 2,933 | |
| $3.961 | -0.078 | -1.9% | $4.06 | $4.081 | $3.91 | 7,320 | |
| $4.039 | -0.041 | -1.0% | $4.09 | $4.09 | $4.01 | 3,102 | |
| $4.079 | +0.029 | +0.7% | $4.05 | $4.09 | $4.00 | 9,094 | |
| $4.05 | +0.106 | +2.7% | $3.98 | $4.099 | $3.98 | 8,513 | |
| $3.944 | -0.046 | -1.2% | $3.90 | $4.25 | $3.90 | 9,230 | |
| $3.99 | -0.188 | -4.5% | $4.05 | $4.19 | $3.92 | 17,435 | |
| $4.178 | +0.008 | +0.2% | $4.20 | $4.24 | $4.10 | 53,022 | |
| $4.17 | +0.04 | +1.0% | $4.18 | $4.20 | $4.06 | 8,693 | |
| $4.13 | +0.09 | +2.2% | $3.99 | $4.15 | $3.98 | 16,473 | |
| $4.04 | +0.026 | +0.6% | $4.07 | $4.07 | $4.011 | 3,913 | |
| $4.014 | -0.19 | -4.5% | $4.23 | $4.23 | $4.01 | 22,941 | |
| $4.204 | -0.032 | -0.8% | $4.19 | $4.26 | $4.15 | 7,480 |
- Ticker
- NYSE Arca:SMHB
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B.