Stock listing

NYSE American:SLND Southland Holdings, Inc. Stock

Home listing (NYSE American) of Southland Holdings, Inc.

Follow Southland Holdings, Inc. into a list and get an email when it puts out news.

Share price · AMEX:SLND

$0.766 USD -0.006 (-0.8%)

Close on Oct 21, 2026

Past 3 months +11.7% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$0.761 – $0.799 USDOct 21, 2026
Volume
82,577 sharesOct 21, 2026
Market cap
$41.71M USDAt the close on Oct 21, 2026 · price × 54.44M shares outstanding
Southland Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE American:SLND · Home$0.766 USD-0.006 (-0.8%)82,577$0.770$0.799$0.761$0.772Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:SLND · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.766-0.006-0.8%$0.770$0.799$0.76182,577
$0.772+0.002+0.3%$0.764$0.788$0.74548,945
$0.770+0.030+4.1%$0.740$0.806$0.732131,603
$0.740-0.060-7.5%$0.799$0.799$0.73891,277
$0.800+0.071+9.7%$0.742$0.800$0.726129,838
$0.729-0.077-9.6%$0.813$0.813$0.723177,084
$0.806-0.154-16.0%$0.930$0.956$0.790449,589
$0.960+0.178+22.8%$0.771$1.000$0.7534,143,200
$0.782+0.002+0.3%$0.780$0.819$0.747454,300
$0.780+0.070+9.9%$0.705$0.790$0.683523,400
$0.710-0.010-1.4%$0.675$0.715$0.648674,600
$0.720+0.060+9.1%$0.637$0.720$0.610851,600
$0.660-0.010-1.5%$0.650$0.669$0.628629,100
$0.670+0.002+0.3%$0.689$0.700$0.660343,400
$0.668+0.008+1.2%$0.610$0.730$0.6101,442,200
$0.660-0.030-4.3%$0.620$0.660$0.5713,765,000
$0.690+0.080+13.1%$0.880$1.030$0.660253,625,900
$0.610-0.049-7.4%$0.650$0.655$0.61080,700
$0.659+0.029+4.6%$0.631$0.680$0.626114,100
$0.630+0.020+3.3%$0.618$0.649$0.61078,400
$0.610-0.016-2.6%$0.630$0.639$0.61055,400
$0.626+0.010+1.6%$0.623$0.667$0.61598,400
$0.616+0.033+5.7%$0.590$0.650$0.590187,800
$0.583+0.007+1.2%$0.650$0.650$0.578241,900
$0.576+0.024+4.3%$0.586$0.600$0.55675,700
$0.552-0.015-2.6%$0.578$0.580$0.55282,300
$0.567-0.015-2.6%$0.566$0.585$0.56077,800
$0.582-0.007-1.2%$0.592$0.619$0.58249,700
$0.589+0.017+3.0%$0.577$0.606$0.56681,000
$0.572-0.044-7.1%$0.629$0.629$0.564221,700
$0.616-0.011-1.8%$0.650$0.650$0.611190,700
$0.627-0.020-3.1%$0.628$0.640$0.62149,900
$0.647+0.026+4.2%$0.611$0.647$0.61164,900
$0.621+0.002+0.3%$0.633$0.635$0.61138,600
$0.619-0.001-0.2%$0.617$0.637$0.61389,800
$0.620-0.019-3.0%$0.625$0.638$0.612117,000
$0.639-0.014-2.1%$0.677$0.677$0.62569,700
$0.653+0.008+1.2%$0.669$0.689$0.63383,700
$0.645-0.075-10.4%$0.691$0.709$0.634170,000
$0.720+0.018+2.6%$0.685$0.721$0.672111,100
$0.702-0.059-7.8%$0.766$0.770$0.700161,042
$0.761+0.081+11.9%$0.666$0.806$0.660419,085
$0.680+0.036+5.6%$0.657$0.691$0.627115,400
$0.644+0.002+0.3%$0.641$0.670$0.613163,300
$0.642-0.028-4.2%$0.657$0.663$0.627170,700
$0.670+0.009+1.4%$0.641$0.686$0.632166,500
$0.661+0.071+12.0%$0.583$0.688$0.573390,000
$0.590+0.054+10.1%$0.549$0.650$0.549631,600
$0.536-0.172-24.3%$0.638$0.651$0.524882,200
$0.708-0.002-0.3%$0.722$0.750$0.680393,100
$0.710+0.101+16.6%$0.606$0.745$0.606686,800
$0.609+0.029+5.0%$0.607$0.640$0.569306,500
$0.580-0.034-5.5%$0.611$0.642$0.580159,900
$0.614-0.066-9.7%$0.660$0.663$0.600326,300
$0.680+0.081+13.5%$0.605$0.694$0.600284,600
$0.599-0.001-0.2%$0.600$0.613$0.584218,100
$0.600+0.043+7.7%$0.562$0.620$0.555268,600
$0.557+0.015+2.8%$0.547$0.581$0.510408,400
$0.542-0.043-7.4%$0.573$0.590$0.524581,000
$0.585-0.035-5.6%$0.617$0.624$0.563737,800
$0.620-0.015-2.4%$0.639$0.642$0.587356,700
$0.635+0.015+2.4%$0.627$0.693$0.600343,300
$0.620+0.010+1.6%$0.636$0.760$0.6032,280,600
$0.610-0.032-5.0%$0.675$0.734$0.5521,152,200
$0.642-0.160-20.0%$0.777$0.882$0.6302,013,900
$0.802-0.238-22.9%$1.030$1.160$0.7913,831,100
Ticker
NYSE American:SLND
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NYSE American
Currency
USD

What changed lately

Calls

Replays

  • Southland Holdings (NYSE American: SLND) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 10:00 AM ET

    Watch Transcript

  • Southland Holdings (NYSE American: SLND) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 10:00 AM ET

    Watch Transcript

  • Southland Holdings (NYSE American: SLND) Q4 2025 Earnings Call

    Fri, Mar 27, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Southland Awarded $71 Million Water Pipeline Project in the Southwest

Sep 29, 2026

Closed $0.69 (+13.1%) on Sep 29, 2026

Southland Receives Notice of Noncompliance with NYSE American Continued Listing Standards

Sep 28, 2026

Closed $0.61 (-7.4%) on Sep 28, 2026

Southland Executes Financing Agreement & Credit Amendment with Surety Partners

Aug 13, 2026

Closed $0.536 (-24.3%) on Aug 13, 2026

Southland Announces Second Quarter 2026 Results

Aug 12, 2026

Closed $0.536 (-24.3%) on Aug 13, 2026

Southland Schedules Second Quarter 2026 Conference Call

Aug 5, 2026

Closed $0.614 (-9.7%) on Aug 6, 2026

Southland Awarded Projects in the Caribbean and Southwest Totaling $25 Million

Jul 17, 2026

Closed $1.14 (+67.4%) on Jul 17, 2026

Southland Announces First Quarter 2026 Results

May 12, 2026

Southland Schedules First Quarter 2026 Conference Call

May 6, 2026

Southland Announces Fourth Quarter & Full Year 2025 Results

Mar 26, 2026

Southland Receives Notice to Proceed on $118 Million of Projects Led by Data Center

Mar 25, 2026

All Southland Holdings, Inc. news

Decks

Southland Holdings, Inc. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
13 in the last 12 months · 20 in all · newest Sep 29, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Aug 13, 2026
Decks
8 decks · latest Aug 13, 2026

Where Southland Holdings, Inc. is listed

ListingExchangeCountryCurrency
NYSE American:SLND · Home listing · This pageNYSE AmericanUnited StatesUSD
BOATS:SLNDBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Southland Holdings, Inc.