Stock listing
NYSE Arca:SKHU ProShares Ultra SK hynix ETF Stock
Follow ProShares Ultra SK hynix ETF into a list and get an email when it puts out news.
Share price · AMEX:SKHU
$12.19 USD -0.59 (-4.6%)
Close on Oct 20, 2026
- Day range
- $11.76 – $12.69 USDOct 20, 2026
- Volume
- 306,889 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:SKHU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.19 | -0.59 | -4.6% | $11.80 | $12.69 | $11.76 | 306,889 | |
| $12.78 | +1.07 | +9.1% | $12.87 | $13.30 | $12.57 | 455,819 | |
| $11.71 | -1.81 | -13.4% | $12.61 | $12.61 | $11.66 | 447,593 | |
| $13.52 | -0.25 | -1.8% | $11.98 | $13.52 | $11.96 | 410,300 | |
| $13.77 | -1.93 | -12.3% | $14.38 | $14.72 | $13.71 | 501,900 | |
| $15.70 | -1.00 | -6.0% | $14.63 | $15.74 | $14.63 | 362,100 | |
| $16.70 | -1.53 | -8.4% | $17.16 | $17.16 | $16.59 | 205,600 | |
| $18.23 | -0.41 | -2.2% | $19.09 | $19.13 | $18.17 | 139,300 | |
| $18.64 | -1.72 | -8.4% | $19.90 | $20.01 | $17.81 | 340,700 | |
| $20.36 | -0.94 | -4.4% | $20.30 | $21.00 | $20.01 | 324,100 | |
| $21.30 | -3.16 | -12.9% | $23.50 | $23.63 | $20.98 | 378,000 | |
| $24.46 | -0.06 | -0.2% | $24.19 | $24.70 | $23.46 | 132,200 | |
| $24.52 | +0.33 | +1.4% | $24.32 | $24.61 | $23.66 | 234,000 | |
| $24.19 | +2.22 | +10.1% | $22.28 | $24.22 | $21.63 | 350,200 | |
| $21.97 | -0.65 | -2.9% | $22.44 | $22.75 | $21.91 | 206,700 | |
| $22.62 | +1.13 | +5.3% | $22.19 | $23.00 | $21.81 | 273,100 | |
| $21.49 | -2.39 | -10.0% | $22.45 | $22.62 | $20.85 | 322,200 | |
| $23.88 | +1.16 | +5.1% | $23.32 | $24.15 | $23.03 | 280,900 | |
| $22.72 | -0.71 | -3.0% | $22.44 | $23.29 | $22.28 | 207,900 | |
| $23.43 | -1.57 | -6.3% | $24.00 | $24.32 | $22.69 | 236,600 | |
| $25.00 | +1.54 | +6.6% | $23.02 | $25.30 | $22.80 | 282,600 | |
| $23.46 | +0.25 | +1.1% | $23.29 | $23.68 | $22.77 | 321,700 | |
| $23.21 | +1.13 | +5.1% | $22.50 | $24.13 | $22.00 | 277,000 | |
| $22.08 | +1.83 | +9.0% | $21.83 | $22.57 | $21.67 | 294,800 | |
| $20.25 | +0.04 | +0.2% | $21.41 | $21.51 | $19.75 | 333,000 | |
| $20.21 | -0.15 | -0.7% | $21.22 | $21.60 | $19.60 | 237,100 | |
| $20.36 | -3.74 | -15.5% | $20.27 | $21.37 | $20.16 | 525,300 | |
| $24.10 | +0.44 | +1.9% | $24.81 | $24.81 | $23.34 | 525,400 | |
| $23.66 | -2.79 | -10.5% | $24.00 | $25.00 | $23.38 | 559,000 | |
| $26.45 | +3.27 | +14.1% | $23.80 | $26.68 | $23.66 | 746,100 | |
| $23.18 | +2.11 | +10.0% | $22.95 | $24.15 | $22.78 | 651,200 | |
| $21.07 | +2.91 | +16.0% | $18.34 | $21.25 | $18.34 | 502,100 | |
| $18.16 | -0.34 | -1.8% | $17.51 | $18.40 | $16.88 | 502,700 | |
| $18.50 | +0.87 | +4.9% | $17.33 | $18.58 | $17.13 | 215,800 | |
| $17.63 | -0.85 | -4.6% | $17.70 | $18.27 | $17.10 | 177,100 | |
| $18.48 | +0.85 | +4.8% | $17.57 | $18.54 | $17.57 | 250,100 | |
| $17.63 | -0.23 | -1.3% | $17.26 | $18.12 | $17.00 | 630,400 | |
| $17.86 | +0.78 | +4.6% | $18.37 | $18.50 | $17.23 | 439,400 | |
| $17.08 | -0.35 | -2.0% | $17.17 | $17.77 | $16.97 | 262,500 | |
| $17.43 | +0.88 | +5.3% | $17.49 | $17.75 | $16.79 | 304,300 | |
| $16.55 | -1.82 | -9.9% | $16.87 | $17.00 | $15.66 | 498,800 | |
| $18.37 | +0.04 | +0.2% | $19.20 | $19.25 | $18.17 | 485,200 | |
| $18.33 | +1.45 | +8.6% | $18.12 | $19.00 | $17.72 | 773,700 | |
| $16.88 | +0.12 | +0.7% | $18.27 | $18.51 | $16.71 | 1,298,700 | |
| $16.76 | -3.79 | -18.4% | $18.33 | $18.70 | $16.50 | 816,600 | |
| $20.55 | +1.19 | +6.1% | $20.79 | $22.15 | $20.12 | 929,400 | |
| $19.36 | +0.15 | +0.8% | $20.08 | $20.58 | $18.80 | 766,000 | |
| $19.21 | +2.44 | +14.5% | $16.69 | $19.81 | $16.63 | 832,900 | |
| $16.77 | +2.54 | +17.8% | $16.08 | $16.97 | $15.38 | 859,300 | |
| $14.23 | +1.22 | +9.4% | $13.78 | $14.29 | $13.42 | 460,200 | |
| $13.01 | -0.53 | -3.9% | $13.01 | $13.79 | $12.85 | 1,185,800 | |
| $13.54 | -1.21 | -8.2% | $14.76 | $14.76 | $12.73 | 1,842,900 | |
| $14.75 | -1.65 | -10.1% | $13.73 | $15.56 | $13.50 | 2,152,100 | |
| $16.40 | -0.73 | -4.3% | $16.32 | $17.47 | $16.13 | 721,800 | |
| $17.13 | +2.42 | +16.5% | $16.32 | $17.34 | $15.60 | 1,300,200 | |
| $14.71 | -0.27 | -1.8% | $14.15 | $15.07 | $13.12 | 1,174,000 | |
| $14.98 | -1.15 | -7.1% | $18.54 | $19.03 | $14.93 | 3,546,300 | |
| $16.13 | +4.20 | +35.2% | $13.87 | $16.41 | $13.44 | 3,042,900 | |
| $11.93 | -0.62 | -4.9% | $12.52 | $14.00 | $11.60 | 7,540,100 | |
| $12.55 | -2.87 | -18.6% | $13.88 | $14.01 | $12.26 | 3,530,500 | |
| $15.42 | -2.17 | -12.3% | $19.37 | $19.37 | $14.50 | 2,245,900 | |
| $17.59 | -4.56 | -20.6% | $20.50 | $20.59 | $17.59 | 1,690,800 | |
| $22.15 | +0.99 | +4.7% | $22.48 | $24.19 | $21.50 | 2,379,200 | |
| $21.16 | -1.71 | -7.5% | $20.30 | $22.25 | $20.24 | 1,247,500 | |
| $22.87 | +4.94 | +27.6% | $20.50 | $23.12 | $20.19 | 2,531,900 | |
| $17.93 | -0.71 | -3.8% | $20.94 | $20.94 | $17.59 | 2,360,900 |
- Ticker
- NYSE Arca:SKHU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra SK hynix ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra SK hynix ETF.