Stock listing
NYSE Arca:SKHL Direxion Daily SK Hynix Bull 2X ETF Stock
Follow Direxion Daily SK Hynix Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:SKHL
$6.34 USD +0.30 (+5.0%)
Close on Oct 21, 2026
- Day range
- $6.07 – $6.57 USDOct 21, 2026
- Volume
- 2.12M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:SKHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.34 | +0.30 | +5.0% | $6.53 | $6.565 | $6.07 | 2,122,345 | |
| $6.04 | -0.28 | -4.4% | $5.86 | $6.265 | $5.825 | 1,870,375 | |
| $6.32 | +0.52 | +9.0% | $6.36 | $6.58 | $6.20 | 1,984,668 | |
| $5.80 | -0.87 | -13.0% | $6.23 | $6.23 | $5.77 | 2,478,456 | |
| $6.67 | -0.13 | -1.9% | $5.97 | $6.68 | $5.86 | 3,828,400 | |
| $6.80 | -0.95 | -12.3% | $7.11 | $7.28 | $6.77 | 1,962,800 | |
| $7.75 | -0.50 | -6.1% | $7.23 | $7.77 | $7.23 | 2,012,500 | |
| $8.25 | -0.74 | -8.2% | $8.50 | $8.51 | $8.19 | 1,509,300 | |
| $8.99 | -0.19 | -2.1% | $9.40 | $9.44 | $8.98 | 807,100 | |
| $9.18 | -0.87 | -8.7% | $9.84 | $9.91 | $8.80 | 1,835,300 | |
| $10.05 | -0.51 | -4.8% | $10.04 | $10.37 | $9.88 | 2,168,400 | |
| $10.56 | -1.51 | -12.5% | $11.67 | $11.70 | $10.36 | 3,184,000 | |
| $12.07 | -0.03 | -0.2% | $11.94 | $12.21 | $11.54 | 1,946,200 | |
| $12.10 | +0.21 | +1.8% | $12.01 | $12.16 | $11.66 | 2,957,700 | |
| $11.89 | +1.08 | +10.0% | $10.98 | $11.95 | $10.66 | 1,503,000 | |
| $10.81 | -0.33 | -3.0% | $11.06 | $11.23 | $10.80 | 1,473,600 | |
| $11.14 | +0.56 | +5.3% | $10.95 | $11.33 | $10.75 | 1,265,800 | |
| $10.58 | -1.19 | -10.1% | $11.05 | $11.16 | $10.27 | 1,988,900 | |
| $11.77 | +0.60 | +5.4% | $11.52 | $11.91 | $11.34 | 2,257,400 | |
| $11.17 | -0.33 | -2.9% | $11.09 | $11.46 | $10.97 | 1,035,300 | |
| $11.50 | -0.80 | -6.5% | $11.77 | $12.00 | $11.14 | 1,678,100 | |
| $12.30 | +0.75 | +6.5% | $11.29 | $12.41 | $11.19 | 1,725,500 | |
| $11.55 | +0.16 | +1.4% | $11.47 | $11.71 | $11.20 | 1,203,400 | |
| $11.39 | +0.53 | +4.9% | $11.06 | $11.92 | $10.83 | 1,829,100 | |
| $10.86 | +0.91 | +9.1% | $10.74 | $11.12 | $10.66 | 1,880,500 | |
| $9.95 | 0.00 | 0.0% | $10.58 | $10.59 | $9.71 | 1,525,500 | |
| $9.95 | -0.09 | -0.9% | $10.44 | $10.64 | $9.65 | 1,238,100 | |
| $10.04 | -1.82 | -15.3% | $9.98 | $10.56 | $9.91 | 2,409,400 | |
| $11.86 | +0.23 | +2.0% | $12.18 | $12.20 | $11.47 | 1,393,900 | |
| $11.63 | -1.34 | -10.3% | $11.76 | $12.30 | $11.49 | 1,947,400 | |
| $12.97 | +1.62 | +14.3% | $11.66 | $13.15 | $11.65 | 1,861,800 | |
| $11.35 | +0.98 | +9.5% | $11.28 | $11.86 | $11.20 | 1,754,100 | |
| $10.37 | +1.45 | +16.3% | $9.05 | $10.45 | $9.05 | 1,695,900 | |
| $8.92 | -0.17 | -1.9% | $8.62 | $9.04 | $8.29 | 1,746,800 | |
| $9.09 | +0.44 | +5.1% | $8.52 | $9.14 | $8.42 | 863,600 | |
| $8.65 | -0.44 | -4.8% | $8.72 | $9.00 | $8.40 | 956,300 | |
| $9.09 | +0.43 | +5.0% | $8.67 | $9.11 | $8.63 | 900,200 | |
| $8.66 | -0.12 | -1.4% | $8.48 | $8.94 | $8.35 | 1,231,600 | |
| $8.78 | +0.37 | +4.4% | $9.00 | $9.08 | $8.45 | 1,031,200 | |
| $8.41 | -0.15 | -1.8% | $8.43 | $8.70 | $8.34 | 969,600 | |
| $8.56 | +0.43 | +5.3% | $8.58 | $8.71 | $8.21 | 1,082,500 | |
| $8.13 | -0.86 | -9.6% | $8.29 | $8.34 | $7.70 | 1,393,600 | |
| $8.99 | +0.02 | +0.2% | $9.41 | $9.45 | $8.92 | 1,285,600 | |
| $8.97 | +0.62 | +7.4% | $8.84 | $9.33 | $8.68 | 1,890,000 | |
| $8.35 | +0.13 | +1.6% | $8.95 | $9.06 | $8.20 | 2,761,600 | |
| $8.22 | -1.85 | -18.4% | $8.92 | $9.16 | $8.09 | 2,057,200 | |
| $10.07 | +0.58 | +6.1% | $10.22 | $10.86 | $9.86 | 2,345,700 | |
| $9.49 | +0.05 | +0.5% | $9.84 | $10.08 | $9.20 | 2,053,400 | |
| $9.44 | +1.22 | +14.8% | $8.18 | $9.72 | $8.12 | 2,291,700 | |
| $8.22 | +1.24 | +17.8% | $7.88 | $8.30 | $7.54 | 2,825,100 | |
| $6.98 | +0.58 | +9.1% | $6.74 | $6.99 | $6.58 | 1,158,100 | |
| $6.40 | -0.25 | -3.8% | $6.36 | $6.74 | $6.30 | 1,891,300 | |
| $6.65 | -0.57 | -7.9% | $7.20 | $7.21 | $6.25 | 3,275,200 | |
| $7.22 | -0.77 | -9.6% | $6.75 | $7.61 | $6.61 | 2,508,200 | |
| $7.99 | -0.40 | -4.8% | $7.92 | $8.55 | $7.90 | 3,998,500 | |
| $8.39 | +1.19 | +16.5% | $7.95 | $8.50 | $7.63 | 2,432,800 | |
| $7.20 | -0.13 | -1.8% | $6.93 | $7.36 | $6.39 | 3,936,900 | |
| $7.33 | -0.55 | -7.0% | $9.04 | $9.33 | $7.32 | 7,802,500 | |
| $7.88 | +2.04 | +34.9% | $6.76 | $8.02 | $6.59 | 4,754,400 | |
| $5.84 | -0.34 | -5.5% | $6.18 | $6.83 | $5.67 | 12,272,200 | |
| $6.18 | -1.35 | -17.9% | $6.80 | $6.84 | $5.99 | 3,029,100 | |
| $7.53 | -1.34 | -15.1% | $9.47 | $9.47 | $7.10 | 5,335,900 | |
| $8.87 | -1.93 | -17.9% | $10.08 | $10.08 | $8.70 | 1,860,800 | |
| $10.80 | +0.51 | +5.0% | $10.97 | $11.84 | $10.50 | 1,312,100 | |
| $10.29 | -0.83 | -7.5% | $9.92 | $10.83 | $9.89 | 967,100 | |
| $11.12 | +2.36 | +26.9% | $9.99 | $11.28 | $9.84 | 1,448,600 |
- Ticker
- NYSE Arca:SKHL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily SK Hynix Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily SK Hynix Bull 2X ETF.