Stock listing
NYSE Arca:SKF ProShares UltraShort Financials Stock
Follow ProShares UltraShort Financials into a list and get an email when it puts out news.
Share price · AMEX:SKF
$24.73 USD +0.42 (+1.7%)
Close on Oct 19, 2026
- Day range
- $24.41 – $24.73 USDOct 19, 2026
- Volume
- 31,184 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:SKF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.73 | +0.42 | +1.7% | $24.43 | $24.73 | $24.41 | 31,184 | |
| $24.31 | -0.23 | -0.9% | $24.20 | $24.59 | $23.90 | 23,911 | |
| $24.54 | -0.68 | -2.7% | $24.94 | $25.06 | $24.43 | 13,215 | |
| $25.22 | +0.30 | +1.2% | $25.38 | $25.60 | $25.22 | 42,347 | |
| $24.92 | +0.21 | +0.8% | $24.41 | $25.07 | $24.41 | 30,611 | |
| $24.71 | -0.27 | -1.1% | $24.80 | $24.84 | $24.60 | 28,768 | |
| $24.98 | -0.45 | -1.8% | $25.55 | $25.55 | $24.94 | 14,600 | |
| $25.43 | -0.45 | -1.7% | $26.12 | $26.12 | $25.35 | 19,200 | |
| $25.88 | +0.25 | +1.0% | $26.09 | $26.18 | $25.85 | 30,300 | |
| $25.63 | -0.13 | -0.5% | $25.57 | $25.70 | $25.39 | 22,200 | |
| $25.76 | -0.39 | -1.5% | $26.23 | $26.29 | $25.65 | 19,100 | |
| $26.15 | +0.05 | +0.2% | $26.06 | $26.37 | $25.93 | 41,000 | |
| $26.10 | -0.07 | -0.3% | $26.38 | $26.74 | $26.00 | 77,500 | |
| $26.17 | +0.58 | +2.3% | $25.70 | $26.17 | $25.64 | 31,600 | |
| $25.59 | +0.19 | +0.7% | $25.49 | $25.83 | $25.42 | 81,429 | |
| $25.40 | +0.56 | +2.3% | $24.94 | $25.46 | $24.94 | 29,260 | |
| $24.84 | -0.24 | -1.0% | $25.03 | $25.30 | $24.82 | 35,500 | |
| $25.08 | -0.01 | 0.0% | $25.12 | $25.31 | $24.86 | 25,200 | |
| $25.09 | +0.075 | +0.3% | $25.13 | $25.13 | $24.61 | 22,900 | |
| $25.02 | +0.969 | +4.0% | $24.21 | $25.21 | $24.18 | 23,976 | |
| $24.05 | -0.174 | -0.7% | $23.85 | $24.20 | $23.85 | 21,229 | |
| $24.22 | +0.01 | 0.0% | $24.36 | $24.55 | $24.17 | 18,308 | |
| $24.21 | +0.06 | +0.2% | $23.86 | $24.42 | $23.84 | 17,545 | |
| $24.15 | +0.719 | +3.1% | $23.47 | $24.56 | $23.47 | 120,268 | |
| $23.43 | +0.161 | +0.7% | $23.21 | $23.72 | $23.21 | 76,489 | |
| $23.27 | +0.17 | +0.7% | $23.21 | $23.45 | $22.86 | 20,478 | |
| $23.10 | -0.27 | -1.2% | $22.81 | $23.29 | $22.81 | 23,692 | |
| $23.37 | +0.17 | +0.7% | $23.31 | $23.48 | $23.14 | 14,719 | |
| $23.20 | +0.172 | +0.7% | $23.20 | $23.40 | $23.04 | 8,871 | |
| $23.03 | +0.638 | +2.8% | $22.67 | $23.03 | $22.67 | 13,913 | |
| $22.39 | +0.36 | +1.6% | $22.37 | $22.51 | $22.28 | 17,412 | |
| $22.03 | -0.72 | -3.2% | $22.13 | $22.42 | $22.00 | 56,642 | |
| $22.75 | -0.34 | -1.5% | $23.00 | $23.00 | $22.28 | 64,207 | |
| $23.09 | +0.41 | +1.8% | $22.90 | $23.14 | $22.67 | 21,621 | |
| $22.68 | +0.29 | +1.3% | $22.46 | $22.69 | $22.46 | 9,138 | |
| $22.39 | -0.14 | -0.6% | $22.33 | $22.41 | $22.15 | 17,129 | |
| $22.53 | +0.29 | +1.3% | $22.46 | $22.63 | $22.28 | 16,145 | |
| $22.24 | +0.044 | +0.2% | $22.21 | $22.35 | $22.14 | 15,271 | |
| $22.20 | -0.074 | -0.3% | $22.40 | $22.41 | $22.17 | 23,137 | |
| $22.27 | -0.55 | -2.4% | $22.73 | $22.73 | $22.15 | 57,394 | |
| $22.82 | -0.46 | -2.0% | $23.01 | $23.01 | $22.71 | 32,354 | |
| $23.28 | +0.47 | +2.1% | $22.87 | $23.29 | $22.74 | 25,988 | |
| $22.81 | +0.25 | +1.1% | $22.56 | $22.83 | $22.37 | 24,501 | |
| $22.56 | -0.16 | -0.7% | $22.67 | $22.67 | $22.47 | 52,154 | |
| $22.72 | +0.44 | +2.0% | $22.38 | $22.72 | $22.32 | 14,105 | |
| $22.28 | +0.099 | +0.4% | $22.22 | $22.35 | $22.22 | 24,702 | |
| $22.18 | -0.28 | -1.2% | $22.26 | $22.56 | $22.14 | 14,854 | |
| $22.46 | -0.102 | -0.5% | $22.50 | $22.62 | $22.40 | 2,396 | |
| $22.56 | +0.027 | +0.1% | $22.38 | $22.56 | $22.38 | 7,424 | |
| $22.54 | -0.135 | -0.6% | $22.60 | $22.60 | $22.54 | 2,085 | |
| $22.67 | +0.17 | +0.8% | $22.76 | $22.76 | $22.57 | 14,047 | |
| $22.50 | +0.15 | +0.7% | $22.14 | $22.64 | $22.14 | 12,465 | |
| $22.35 | -0.05 | -0.2% | $22.13 | $22.40 | $22.13 | 13,207 | |
| $22.40 | -0.44 | -1.9% | $22.68 | $22.68 | $22.36 | 6,264 | |
| $22.84 | -0.32 | -1.4% | $22.99 | $23.11 | $22.75 | 15,919 | |
| $23.16 | +0.07 | +0.3% | $23.24 | $23.27 | $23.07 | 3,978 | |
| $23.09 | -0.256 | -1.1% | $23.22 | $23.75 | $23.08 | 15,833 | |
| $23.35 | +0.706 | +3.1% | $22.76 | $23.41 | $22.76 | 31,014 | |
| $22.64 | -0.56 | -2.4% | $23.09 | $23.09 | $22.64 | 30,810 | |
| $23.20 | -0.506 | -2.1% | $23.44 | $23.44 | $22.99 | 8,158 | |
| $23.71 | -0.364 | -1.5% | $24.03 | $24.03 | $23.67 | 10,647 | |
| $24.07 | +0.22 | +0.9% | $24.33 | $24.33 | $24.07 | 20,293 | |
| $23.85 | +0.04 | +0.2% | $23.72 | $23.94 | $23.72 | 1,050 | |
| $23.81 | -0.05 | -0.2% | $23.78 | $24.00 | $23.65 | 3,365 | |
| $23.86 | +0.194 | +0.8% | $23.76 | $23.95 | $23.67 | 10,422 |
- Ticker
- NYSE Arca:SKF
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort Financials on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraShort Financials.