Stock listing
NYSE Arca:SIXH ETC 6 Meridian Hedged Equity Index Option ETF Stock
Follow ETC 6 Meridian Hedged Equity Index Option ETF into a list and get an email when it puts out news.
Share price · AMEX:SIXH
$45.05 USD +0.27 (+0.6%)
Close on Oct 20, 2026
- Day range
- $45.05 – $45.08 USDOct 20, 2026
- Volume
- 630 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:SIXH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.05 | +0.272 | +0.6% | $45.08 | $45.08 | $45.05 | 630 | |
| $44.78 | +0.091 | +0.2% | $44.74 | $44.82 | $44.73 | 43,604 | |
| $44.69 | +0.026 | +0.1% | $44.76 | $45.03 | $44.69 | 16,580 | |
| $44.67 | +0.295 | +0.7% | $44.85 | $44.87 | $44.67 | 31,800 | |
| $44.37 | +0.385 | +0.9% | $44.31 | $44.46 | $44.19 | 20,100 | |
| $43.99 | -0.167 | -0.4% | $43.95 | $44.01 | $43.84 | 4,900 | |
| $44.15 | +0.098 | +0.2% | $44.10 | $44.15 | $44.07 | 10,000 | |
| $44.05 | -0.25 | -0.6% | $44.14 | $44.14 | $44.05 | 23,600 | |
| $44.30 | +0.314 | +0.7% | $43.95 | $44.30 | $43.91 | 6,800 | |
| $43.99 | +0.09 | +0.2% | $44.02 | $44.09 | $43.99 | 500 | |
| $43.90 | +0.258 | +0.6% | $43.71 | $43.90 | $43.71 | 900 | |
| $43.64 | -0.285 | -0.6% | $43.67 | $43.75 | $43.62 | 36,400 | |
| $43.93 | +0.058 | +0.1% | $43.94 | $43.94 | $43.83 | 7,500 | |
| $43.87 | +0.001 | 0.0% | $43.76 | $43.87 | $43.73 | 13,000 | |
| $43.87 | -0.311 | -0.7% | $44.27 | $44.27 | $43.83 | 7,300 | |
| $44.18 | -0.132 | -0.3% | $44.25 | $44.29 | $44.10 | 2,600 | |
| $44.31 | -0.089 | -0.2% | $44.41 | $44.41 | $44.28 | 9,900 | |
| $44.40 | +0.05 | +0.1% | $44.42 | $44.48 | $44.39 | 1,200 | |
| $44.35 | -0.02 | 0.0% | $44.50 | $44.56 | $44.29 | 7,700 | |
| $44.37 | +0.076 | +0.2% | $44.31 | $44.43 | $44.29 | 14,100 | |
| $44.29 | +0.004 | 0.0% | $44.32 | $44.32 | $44.24 | 8,300 | |
| $44.29 | +0.057 | +0.1% | $44.31 | $44.34 | $44.29 | 6,600 | |
| $44.23 | -0.067 | -0.2% | $44.27 | $44.29 | $44.14 | 8,500 | |
| $44.30 | -0.06 | -0.1% | $44.33 | $44.36 | $44.29 | 3,300 | |
| $44.36 | -0.286 | -0.6% | $44.80 | $44.80 | $44.36 | 10,200 | |
| $44.65 | +0.072 | +0.2% | $44.57 | $44.70 | $44.57 | 29,700 | |
| $44.57 | +0.018 | 0.0% | $44.55 | $44.67 | $44.48 | 2,900 | |
| $44.56 | +0.176 | +0.4% | $44.56 | $44.65 | $44.51 | 13,100 | |
| $44.38 | +0.019 | 0.0% | $44.41 | $44.43 | $44.28 | 31,100 | |
| $44.36 | -0.219 | -0.5% | $44.46 | $44.46 | $44.28 | 28,100 | |
| $44.58 | +0.043 | +0.1% | $44.53 | $44.60 | $44.45 | 4,800 | |
| $44.54 | +0.007 | 0.0% | $44.55 | $44.63 | $44.53 | 15,800 | |
| $44.53 | -0.051 | -0.1% | $44.70 | $44.70 | $44.29 | 6,800 | |
| $44.58 | +0.195 | +0.4% | $44.38 | $44.61 | $44.38 | 14,000 | |
| $44.39 | +0.005 | 0.0% | $44.49 | $44.63 | $44.31 | 1,600 | |
| $44.38 | +0.034 | +0.1% | $44.26 | $44.47 | $44.24 | 1,200 | |
| $44.35 | +0.116 | +0.3% | $44.29 | $44.38 | $44.24 | 42,300 | |
| $44.23 | -0.406 | -0.9% | $44.37 | $44.38 | $44.23 | 10,500 | |
| $44.64 | -0.046 | -0.1% | $44.73 | $44.80 | $44.58 | 8,400 | |
| $44.68 | -0.019 | 0.0% | $44.70 | $44.70 | $44.68 | 300 | |
| $44.70 | +0.182 | +0.4% | $44.58 | $44.75 | $44.58 | 16,800 | |
| $44.52 | +0.17 | +0.4% | $44.48 | $44.54 | $44.44 | 16,800 | |
| $44.35 | -0.159 | -0.4% | $44.36 | $44.49 | $44.28 | 6,400 | |
| $44.51 | +0.198 | +0.4% | $44.60 | $44.60 | $44.37 | 4,800 | |
| $44.31 | +0.171 | +0.4% | $44.32 | $44.37 | $44.17 | 11,300 | |
| $44.14 | -0.081 | -0.2% | $44.19 | $44.26 | $44.11 | 7,100 | |
| $44.22 | +0.111 | +0.3% | $44.20 | $44.22 | $44.14 | 17,600 | |
| $44.11 | +0.234 | +0.5% | $44.05 | $44.18 | $44.05 | 3,200 | |
| $43.88 | +0.219 | +0.5% | $43.83 | $43.91 | $43.71 | 5,300 | |
| $43.66 | +0.073 | +0.2% | $43.87 | $43.87 | $43.59 | 2,700 | |
| $43.58 | -0.041 | -0.1% | $43.57 | $43.67 | $43.53 | 5,600 | |
| $43.63 | +0.188 | +0.4% | $43.48 | $43.66 | $43.38 | 17,300 | |
| $43.44 | +0.053 | +0.1% | $43.58 | $43.58 | $43.43 | 20,300 | |
| $43.38 | -0.076 | -0.2% | $43.08 | $43.47 | $43.08 | 32,400 | |
| $43.46 | +0.091 | +0.2% | $43.31 | $43.46 | $43.31 | 2,100 | |
| $43.37 | -0.083 | -0.2% | $43.43 | $43.44 | $43.37 | 316,800 | |
| $43.45 | -0.023 | -0.1% | $43.81 | $43.81 | $43.27 | 1,200 | |
| $43.48 | -0.351 | -0.8% | $43.26 | $43.52 | $43.26 | 2,900 | |
| $43.83 | -0.444 | -1.0% | $44.15 | $44.15 | $43.83 | 3,000 | |
| $44.27 | +0.24 | +0.5% | $44.07 | $44.41 | $44.07 | 7,600 | |
| $44.03 | +0.164 | +0.4% | $43.91 | $44.03 | $43.84 | 2,000 | |
| $43.87 | +0.306 | +0.7% | $43.81 | $43.87 | $43.80 | 13,400 | |
| $43.56 | -0.157 | -0.4% | $43.63 | $43.65 | $43.51 | 3,100 | |
| $43.72 | +0.208 | +0.5% | $43.74 | $43.74 | $43.65 | 1,500 | |
| $43.51 | +0.162 | +0.4% | $43.69 | $43.69 | $43.31 | 7,200 | |
| $43.35 | -0.123 | -0.3% | $43.54 | $43.54 | $43.22 | 2,100 |
- Ticker
- NYSE Arca:SIXH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ETC 6 Meridian Hedged Equity Index Option ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ETC 6 Meridian Hedged Equity Index Option ETF.