Stock listing
NYSE Arca:SHYG iShares 0-5 Year High Yield Corporate Bond ETF Stock
Home listing (NYSE Arca) of iShares 0-5 Year High Yield Corporate Bond ETF
Follow iShares 0-5 Year High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:SHYG
$41.04 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $40.96 – $41.11 USDOct 20, 2026
- Volume
- 2.47M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SHYG · Home | $41.04 USD | 0.00 (0.0%) | 2,472,422 | $40.96 | $41.11 | $40.96 | $41.04 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:SHYG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.04 | 0.00 | 0.0% | $40.96 | $41.11 | $40.96 | 2,472,422 | |
| $41.04 | 0.00 | 0.0% | $41.09 | $41.09 | $41.01 | 1,482,280 | |
| $41.04 | -0.15 | -0.4% | $41.14 | $41.19 | $41.03 | 1,877,234 | |
| $41.19 | +0.13 | +0.3% | $41.07 | $41.21 | $41.04 | 1,021,500 | |
| $41.06 | -0.11 | -0.3% | $41.05 | $41.09 | $41.03 | 1,410,000 | |
| $41.17 | -0.10 | -0.2% | $41.22 | $41.25 | $41.12 | 1,370,300 | |
| $41.27 | +0.03 | +0.1% | $41.21 | $41.29 | $41.19 | 843,900 | |
| $41.24 | +0.05 | +0.1% | $41.22 | $41.24 | $41.16 | 1,749,700 | |
| $41.19 | -0.02 | 0.0% | $41.12 | $41.19 | $41.11 | 1,313,800 | |
| $41.21 | -0.04 | -0.1% | $41.14 | $41.21 | $41.09 | 1,674,300 | |
| $41.25 | +0.15 | +0.4% | $41.22 | $41.26 | $41.19 | 2,858,800 | |
| $41.10 | +0.03 | +0.1% | $41.06 | $41.12 | $41.04 | 2,294,300 | |
| $41.07 | +0.02 | 0.0% | $41.20 | $41.22 | $41.03 | 2,413,100 | |
| $41.05 | -0.20 | -0.5% | $40.98 | $41.07 | $40.82 | 2,643,600 | |
| $41.25 | -0.06 | -0.1% | $41.37 | $41.41 | $41.23 | 2,222,300 | |
| $41.31 | -0.04 | -0.1% | $41.42 | $41.44 | $41.21 | 2,203,800 | |
| $41.35 | -0.14 | -0.3% | $41.38 | $41.41 | $41.31 | 1,548,900 | |
| $41.49 | -0.02 | 0.0% | $41.54 | $41.54 | $41.41 | 1,581,630 | |
| $41.51 | -0.09 | -0.2% | $41.56 | $41.61 | $41.48 | 2,121,283 | |
| $41.60 | -0.24 | -0.6% | $41.79 | $41.79 | $41.58 | 3,291,510 | |
| $41.84 | +0.01 | 0.0% | $41.85 | $41.86 | $41.80 | 752,520 | |
| $41.83 | +0.05 | +0.1% | $41.84 | $41.86 | $41.81 | 1,103,177 | |
| $41.78 | -0.05 | -0.1% | $41.80 | $41.80 | $41.74 | 788,315 | |
| $41.83 | +0.10 | +0.2% | $41.84 | $41.85 | $41.81 | 1,163,106 | |
| $41.73 | +0.04 | +0.1% | $41.76 | $41.84 | $41.69 | 1,938,087 | |
| $41.69 | -0.07 | -0.2% | $41.76 | $41.79 | $41.68 | 2,078,050 | |
| $41.76 | -0.03 | -0.1% | $41.76 | $41.81 | $41.70 | 1,192,702 | |
| $41.79 | 0.00 | 0.0% | $41.86 | $41.89 | $41.78 | 1,379,851 | |
| $41.79 | -0.13 | -0.3% | $41.85 | $41.87 | $41.78 | 1,475,566 | |
| $41.92 | -0.06 | -0.1% | $41.97 | $41.98 | $41.92 | 1,543,010 | |
| $41.98 | -0.01 | 0.0% | $42.00 | $42.02 | $41.97 | 1,166,804 | |
| $41.99 | -0.01 | 0.0% | $41.98 | $42.02 | $41.98 | 1,269,373 | |
| $42.00 | +0.05 | +0.1% | $42.00 | $42.04 | $41.98 | 1,189,739 | |
| $41.95 | 0.00 | 0.0% | $41.96 | $42.01 | $41.95 | 1,360,627 | |
| $41.95 | -0.37 | -0.9% | $42.01 | $42.05 | $41.95 | 2,519,775 | |
| $42.32 | +0.05 | +0.1% | $42.25 | $42.32 | $42.23 | 749,825 | |
| $42.27 | -0.06 | -0.1% | $42.34 | $42.35 | $42.25 | 765,093 | |
| $42.33 | 0.00 | 0.0% | $42.35 | $42.37 | $42.31 | 986,652 | |
| $42.33 | -0.02 | 0.0% | $42.32 | $42.34 | $42.29 | 834,892 | |
| $42.35 | +0.09 | +0.2% | $42.30 | $42.35 | $42.29 | 1,002,339 | |
| $42.26 | +0.02 | 0.0% | $42.21 | $42.27 | $42.21 | 907,409 | |
| $42.24 | +0.04 | +0.1% | $42.23 | $42.24 | $42.20 | 1,018,978 | |
| $42.20 | -0.05 | -0.1% | $42.18 | $42.23 | $42.17 | 990,806 | |
| $42.25 | +0.07 | +0.2% | $42.22 | $42.27 | $42.22 | 1,469,678 | |
| $42.18 | -0.03 | -0.1% | $42.17 | $42.19 | $42.15 | 1,396,616 | |
| $42.21 | -0.05 | -0.1% | $42.21 | $42.25 | $42.19 | 907,558 | |
| $42.26 | 0.00 | 0.0% | $42.24 | $42.26 | $42.21 | 2,504,672 | |
| $42.26 | +0.07 | +0.2% | $42.22 | $42.29 | $42.21 | 1,450,912 | |
| $42.19 | +0.06 | +0.1% | $42.18 | $42.19 | $42.17 | 728,389 | |
| $42.13 | +0.02 | 0.0% | $42.15 | $42.16 | $42.13 | 770,162 | |
| $42.11 | -0.04 | -0.1% | $42.14 | $42.15 | $42.09 | 1,374,057 | |
| $42.15 | +0.07 | +0.2% | $42.18 | $42.18 | $42.13 | 1,615,964 | |
| $42.08 | -0.02 | 0.0% | $42.13 | $42.13 | $42.05 | 1,040,798 | |
| $42.10 | -0.01 | 0.0% | $42.13 | $42.13 | $42.08 | 2,240,930 | |
| $42.11 | +0.10 | +0.2% | $42.02 | $42.13 | $42.02 | 769,137 | |
| $42.01 | -0.14 | -0.3% | $41.95 | $42.01 | $41.94 | 1,270,987 | |
| $42.15 | +0.01 | 0.0% | $42.14 | $42.17 | $42.04 | 1,177,089 | |
| $42.14 | +0.10 | +0.2% | $42.12 | $42.15 | $42.10 | 1,496,159 | |
| $42.04 | -0.07 | -0.2% | $42.09 | $42.13 | $42.00 | 1,643,627 | |
| $42.11 | +0.03 | +0.1% | $42.10 | $42.14 | $42.08 | 3,772,342 | |
| $42.08 | +0.05 | +0.1% | $42.11 | $42.12 | $42.06 | 1,357,985 | |
| $42.03 | -0.01 | 0.0% | $42.05 | $42.08 | $42.01 | 2,266,246 | |
| $42.04 | -0.13 | -0.3% | $42.05 | $42.10 | $42.01 | 2,332,247 | |
| $42.17 | -0.05 | -0.1% | $42.21 | $42.21 | $42.15 | 889,481 | |
| $42.22 | -0.01 | 0.0% | $42.25 | $42.26 | $42.20 | 632,832 | |
| $42.23 | 0.00 | 0.0% | $42.26 | $42.27 | $42.22 | 1,098,455 |
- Ticker
- NYSE Arca:SHYG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares 0-5 Year High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares 0-5 Year High Yield Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SHYG · Home listing · This page | NYSE Arca | United States | USD |
| BMV:SHYG | BMV | Mexico | MXN |
| BIVA:SHYG | BIVA | Mexico | MXN |
| B3:BHYC39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares 0-5 Year High Yield Corporate Bond ETF.