Stock listing
NYSE Arca:SHRD Arimathea Catholic Core Bond ETF Stock
Follow Arimathea Catholic Core Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:SHRD
$24.31 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $24.31 – $24.36 USDNov 2, 2026
- Volume
- 227 sharesNov 2, 2026
- Traded on an average day
- $49,144 USDMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SHRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.31 | +0.025 | +0.1% | $24.36 | $24.36 | $24.31 | 227 | |
| $24.29 | +0.06 | +0.2% | $24.30 | $24.30 | $24.28 | 600 | |
| $24.23 | +0.06 | +0.2% | $24.22 | $24.23 | $24.22 | 400 | |
| $24.17 | -0.06 | -0.2% | $24.17 | $24.17 | $24.17 | 100 | |
| $24.23 | -0.08 | -0.3% | $24.22 | $24.23 | $24.22 | 600 | |
| $24.31 | +0.04 | +0.2% | $24.33 | $24.33 | $24.31 | 600 | |
| $24.27 | -0.05 | -0.2% | $24.29 | $24.29 | $24.27 | 100 | |
| $24.32 | +0.19 | +0.8% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.13 | +0.01 | 0.0% | $24.14 | $24.22 | $24.13 | 6,300 | |
| $24.12 | +0.06 | +0.2% | $24.11 | $24.15 | $24.11 | 1,700 | |
| $24.06 | -0.08 | -0.3% | $24.12 | $24.12 | $24.06 | 400 | |
| $24.14 | +0.01 | 0.0% | $24.14 | $24.14 | $24.14 | 100 | |
| $24.13 | +0.13 | +0.5% | $24.13 | $24.13 | $24.13 | 100 | |
| $24.00 | +0.01 | 0.0% | $24.00 | $24.00 | $24.00 | 100 | |
| $23.99 | +0.03 | +0.1% | $23.99 | $23.99 | $23.99 | 100 | |
| $23.96 | -0.03 | -0.1% | $23.96 | $23.96 | $23.96 | 100 | |
| $23.99 | +0.03 | +0.1% | $23.97 | $23.99 | $23.97 | 3,800 | |
| $23.96 | +0.09 | +0.4% | $23.88 | $23.96 | $23.88 | 4,900 | |
| $23.87 | -0.01 | 0.0% | $23.87 | $23.87 | $23.87 | 100 | |
| $23.88 | +0.05 | +0.2% | $23.88 | $23.88 | $23.88 | 300 | |
| $23.83 | -0.02 | -0.1% | $23.83 | $23.83 | $23.83 | 400 | |
| $23.85 | -0.06 | -0.3% | $23.86 | $23.86 | $23.85 | 200 | |
| $23.91 | +0.05 | +0.2% | $23.91 | $23.91 | $23.91 | 100 | |
| $23.86 | -0.03 | -0.1% | $23.94 | $23.94 | $23.85 | 2,100 | |
| $23.89 | -0.05 | -0.2% | $23.89 | $23.89 | $23.89 | 100 | |
| $23.94 | -0.10 | -0.4% | $23.92 | $23.94 | $23.92 | 1,500 | |
| $24.04 | +0.06 | +0.3% | $23.96 | $24.05 | $23.96 | 5,200 | |
| $23.98 | -0.10 | -0.4% | $24.10 | $24.10 | $23.98 | 300 | |
| $24.08 | -0.21 | -0.9% | $24.15 | $24.15 | $24.08 | 4,600 | |
| $24.29 | -0.09 | -0.4% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.38 | +0.07 | +0.3% | $24.34 | $24.39 | $24.34 | 600 | |
| $24.31 | -0.08 | -0.3% | $24.31 | $24.36 | $24.31 | 43,000 | |
| $24.39 | +0.11 | +0.5% | $24.38 | $24.39 | $24.38 | 2,900 | |
| $24.28 | -0.02 | -0.1% | $24.28 | $24.28 | $24.28 | 200 | |
| $24.30 | -0.02 | -0.1% | $24.30 | $24.30 | $24.30 | 100 | |
| $24.32 | -0.02 | -0.1% | $24.36 | $24.36 | $24.32 | 4,700 | |
| $24.34 | 0.00 | 0.0% | $24.34 | $24.34 | $24.34 | 400 | |
| $24.34 | -0.18 | -0.7% | $24.43 | $24.43 | $24.34 | 2,600 | |
| $24.52 | -0.05 | -0.2% | $24.50 | $24.54 | $24.50 | 3,300 | |
| $24.57 | -0.04 | -0.2% | $24.59 | $24.59 | $24.57 | 900 | |
| $24.61 | +0.04 | +0.2% | $24.59 | $24.66 | $24.59 | 6,100 | |
| $24.57 | +0.03 | +0.1% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.54 | +0.02 | +0.1% | $24.52 | $24.54 | $24.52 | 200 | |
| $24.52 | -0.07 | -0.3% | $24.52 | $24.52 | $24.52 | 100 | |
| $24.59 | -0.03 | -0.1% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.62 | -0.10 | -0.4% | $24.69 | $24.69 | $24.62 | 300 | |
| $24.72 | +0.02 | +0.1% | $24.72 | $24.72 | $24.72 | 500 | |
| $24.70 | -0.04 | -0.2% | $24.71 | $24.71 | $24.70 | 400 | |
| $24.74 | -0.01 | 0.0% | $24.73 | $24.74 | $24.73 | 100 | |
| $24.75 | +0.06 | +0.2% | $24.75 | $24.78 | $24.74 | 1,900 | |
| $24.69 | -0.05 | -0.2% | $24.71 | $24.71 | $24.69 | 11,600 | |
| $24.74 | -0.07 | -0.3% | $24.74 | $24.83 | $24.74 | 6,800 | |
| $24.81 | +0.09 | +0.4% | $24.81 | $24.81 | $24.81 | 200 | |
| $24.72 | +0.01 | 0.0% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.71 | -0.04 | -0.2% | $24.75 | $24.75 | $24.71 | 2,200 | |
| $24.75 | -0.06 | -0.2% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.81 | +0.07 | +0.3% | $24.94 | $24.94 | $24.81 | 2,800 | |
| $24.74 | +0.02 | +0.1% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.72 | +0.01 | 0.0% | $24.72 | $24.72 | $24.72 | 400 | |
| $24.71 | -0.06 | -0.2% | $24.73 | $24.73 | $24.71 | 500 | |
| $24.77 | +0.05 | +0.2% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.72 | -0.08 | -0.3% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.80 | +0.01 | 0.0% | $24.78 | $24.80 | $24.78 | 1,000 | |
| $24.79 | +0.10 | +0.4% | $24.76 | $24.79 | $24.76 | 1,200 | |
| $24.69 | +0.06 | +0.2% | $24.69 | $24.69 | $24.69 | 100 |
- Ticker
- NYSE Arca:SHRD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Arimathea Catholic Core Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Arimathea Catholic Core Bond ETF.