Stock listing
NYSE Arca:SHE State Street SPDR MSCI USA Gender Diversity ETF Stock
Home listing (NYSE Arca) of State Street SPDR MSCI USA Gender Diversity ETF
Follow State Street SPDR MSCI USA Gender Diversity ETF into a list and get an email when it puts out news.
Share price · AMEX:SHE
$156.24 USD +0.59 (+0.4%)
Close on Oct 20, 2026
- Day range
- $155.89 – $156.55 USDOct 20, 2026
- Volume
- 1,993 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SHE · Home | $156.24 USD | +0.586 (+0.4%) | 1,993 | $155.89 | $156.55 | $155.89 | $155.65 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:SHE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $156.24 | +0.586 | +0.4% | $155.89 | $156.55 | $155.89 | 1,993 | |
| $155.65 | +0.357 | +0.2% | $155.76 | $155.94 | $155.65 | 1,651 | |
| $155.29 | -2.07 | -1.3% | $156.65 | $156.65 | $155.08 | 3,619 | |
| $157.36 | +1.239 | +0.8% | $155.58 | $157.36 | $155.58 | 120,112 | |
| $156.12 | -2.068 | -1.3% | $156.83 | $157.03 | $155.67 | 6,030 | |
| $158.19 | -0.171 | -0.1% | $157.75 | $158.24 | $157.75 | 1,874 | |
| $158.36 | -0.498 | -0.3% | $158.84 | $158.84 | $158.21 | 2,842 | |
| $158.86 | +0.275 | +0.2% | $159.31 | $159.31 | $158.75 | 2,903 | |
| $158.59 | -0.864 | -0.5% | $158.83 | $158.83 | $158.22 | 2,875 | |
| $159.45 | -0.459 | -0.3% | $158.73 | $159.51 | $158.73 | 1,280 | |
| $159.91 | +1.075 | +0.7% | $159.64 | $160.33 | $159.64 | 2,059 | |
| $158.84 | +0.234 | +0.1% | $158.43 | $159.01 | $158.43 | 3,389 | |
| $158.60 | +0.658 | +0.4% | $159.53 | $159.53 | $158.45 | 2,270 | |
| $157.94 | +0.476 | +0.3% | $157.29 | $158.00 | $156.74 | 3,751 | |
| $157.47 | -0.086 | -0.1% | $157.79 | $157.84 | $157.47 | 1,921 | |
| $157.55 | +0.064 | 0.0% | $158.10 | $158.10 | $157.55 | 1,376 | |
| $157.49 | -2.035 | -1.3% | $158.65 | $158.65 | $157.19 | 5,215 | |
| $159.52 | +0.573 | +0.4% | $159.31 | $159.71 | $159.31 | 2,491 | |
| $158.95 | +0.207 | +0.1% | $157.93 | $158.96 | $157.93 | 2,107 | |
| $158.74 | -1.304 | -0.8% | $158.81 | $159.01 | $158.74 | 3,465 | |
| $160.05 | +0.279 | +0.2% | $159.75 | $160.05 | $159.46 | 1,823 | |
| $159.77 | +3.232 | +2.1% | $159.77 | $159.77 | $159.77 | 851 | |
| $156.54 | -0.53 | -0.3% | $155.61 | $156.54 | $155.61 | 1,212 | |
| $157.07 | +1.961 | +1.3% | $157.08 | $157.08 | $157.01 | 1,783 | |
| $155.10 | -0.631 | -0.4% | $156.59 | $156.59 | $154.49 | 1,010 | |
| $155.74 | -0.687 | -0.4% | $156.34 | $156.34 | $155.72 | 1,603 | |
| $156.42 | -1.508 | -1.0% | $156.40 | $156.72 | $156.40 | 1,642 | |
| $157.93 | +1.71 | +1.1% | $157.84 | $158.10 | $157.55 | 1,690 | |
| $156.22 | -1.67 | -1.1% | $156.41 | $156.78 | $156.22 | 4,208 | |
| $157.89 | -0.377 | -0.2% | $158.11 | $158.41 | $157.86 | 4,092 | |
| $158.27 | -0.753 | -0.5% | $159.40 | $159.40 | $158.27 | 3,033 | |
| $159.02 | +0.049 | 0.0% | $159.13 | $159.32 | $158.80 | 2,007 | |
| $158.97 | +1.329 | +0.8% | $158.40 | $159.18 | $157.96 | 1,899 | |
| $157.64 | +0.962 | +0.6% | $156.90 | $157.75 | $156.90 | 8,435 | |
| $156.68 | -1.997 | -1.3% | $157.25 | $157.25 | $156.53 | 1,936 | |
| $158.68 | -0.486 | -0.3% | $158.78 | $158.82 | $158.47 | 4,382 | |
| $159.16 | -0.451 | -0.3% | $159.85 | $159.99 | $158.99 | 2,246 | |
| $159.61 | +0.529 | +0.3% | $159.26 | $159.61 | $159.26 | 2,400 | |
| $159.09 | +0.071 | 0.0% | $158.34 | $159.09 | $158.34 | 937 | |
| $159.01 | +0.61 | +0.4% | $158.62 | $159.01 | $158.61 | 4,571 | |
| $158.40 | -0.322 | -0.2% | $158.47 | $158.47 | $158.08 | 3,471 | |
| $158.73 | +0.788 | +0.5% | $158.71 | $158.88 | $158.53 | 1,537 | |
| $157.94 | -0.949 | -0.6% | $158.47 | $158.47 | $157.94 | 1,096 | |
| $158.89 | +0.008 | 0.0% | $159.49 | $159.49 | $158.89 | 1,828 | |
| $158.88 | -1.457 | -0.9% | $159.86 | $159.86 | $158.88 | 2,548 | |
| $160.34 | -1.201 | -0.7% | $161.33 | $161.33 | $160.34 | 4,352 | |
| $161.54 | -0.104 | -0.1% | $161.66 | $161.77 | $161.40 | 1,812 | |
| $161.64 | +1.021 | +0.6% | $162.02 | $162.02 | $161.25 | 1,239 | |
| $160.62 | +0.648 | +0.4% | $160.92 | $160.92 | $160.62 | 937 | |
| $159.97 | +0.172 | +0.1% | $160.26 | $160.38 | $159.97 | 1,336 | |
| $159.80 | -0.227 | -0.1% | $159.72 | $160.09 | $159.72 | 1,527 | |
| $160.03 | +1.143 | +0.7% | $159.45 | $160.03 | $159.45 | 791 | |
| $158.89 | -0.27 | -0.2% | $158.91 | $158.97 | $158.81 | 1,878 | |
| $159.16 | +0.136 | +0.1% | $159.12 | $159.46 | $158.60 | 3,411 | |
| $159.02 | +3.103 | +2.0% | $157.67 | $159.36 | $157.67 | 1,965 | |
| $155.92 | +1.379 | +0.9% | $154.64 | $155.92 | $154.58 | 2,359 | |
| $154.54 | +0.569 | +0.4% | $155.00 | $155.00 | $153.61 | 6,505 | |
| $153.97 | +2.672 | +1.8% | $153.01 | $153.99 | $153.01 | 2,838 | |
| $151.30 | -2.442 | -1.6% | $153.27 | $153.27 | $151.30 | 1,162 | |
| $153.74 | +0.563 | +0.4% | $152.86 | $154.31 | $152.86 | 3,308 | |
| $153.18 | +0.472 | +0.3% | $154.15 | $154.15 | $152.36 | 8,905 | |
| $152.70 | +0.243 | +0.2% | $152.66 | $152.70 | $152.66 | 848 | |
| $152.46 | -1.231 | -0.8% | $152.64 | $153.02 | $152.22 | 1,137 | |
| $153.69 | +0.248 | +0.2% | $153.94 | $153.94 | $153.66 | 1,899 | |
| $153.44 | +2.069 | +1.4% | $152.72 | $153.44 | $152.62 | 2,779 | |
| $151.38 | -0.284 | -0.2% | $151.76 | $151.76 | $151.38 | 598 |
- Ticker
- NYSE Arca:SHE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR MSCI USA Gender Diversity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where State Street SPDR MSCI USA Gender Diversity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SHE · Home listing · This page | NYSE Arca | United States | USD |
| BMV:SHE | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI USA Gender Diversity ETF.