Stock listing
NYSE Arca:SGVT Schwab Government Money Market ETF Stock
Follow Schwab Government Money Market ETF into a list and get an email when it puts out news.
Share price · AMEX:SGVT
$100.70 USD +0.01 (+0.0%)
Close on Oct 21, 2026
- Day range
- $100.69 – $100.70 USDOct 21, 2026
- Volume
- 194,458 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:SGVT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.70 | +0.01 | 0.0% | $100.69 | $100.70 | $100.69 | 194,458 | |
| $100.69 | 0.00 | 0.0% | $100.69 | $100.70 | $100.68 | 309,243 | |
| $100.69 | +0.01 | 0.0% | $100.68 | $100.69 | $100.67 | 461,318 | |
| $100.68 | +0.03 | 0.0% | $100.66 | $100.68 | $100.66 | 256,743 | |
| $100.65 | +0.01 | 0.0% | $100.64 | $100.65 | $100.63 | 245,700 | |
| $100.64 | +0.02 | 0.0% | $100.63 | $100.64 | $100.62 | 291,200 | |
| $100.62 | 0.00 | 0.0% | $100.61 | $100.63 | $100.61 | 235,400 | |
| $100.62 | +0.005 | 0.0% | $100.62 | $100.62 | $100.60 | 382,000 | |
| $100.62 | +0.025 | 0.0% | $100.60 | $100.62 | $100.60 | 389,100 | |
| $100.59 | +0.03 | 0.0% | $100.56 | $100.59 | $100.56 | 368,400 | |
| $100.56 | +0.01 | 0.0% | $100.56 | $100.56 | $100.55 | 251,300 | |
| $100.55 | +0.01 | 0.0% | $100.55 | $100.55 | $100.54 | 354,900 | |
| $100.54 | +0.01 | 0.0% | $100.54 | $100.54 | $100.53 | 353,900 | |
| $100.53 | +0.04 | 0.0% | $100.52 | $100.54 | $100.52 | 361,000 | |
| $100.49 | -0.28 | -0.3% | $100.50 | $100.51 | $100.49 | 252,800 | |
| $100.77 | +0.01 | 0.0% | $100.77 | $100.78 | $100.76 | 327,000 | |
| $100.76 | +0.02 | 0.0% | $100.75 | $100.76 | $100.75 | 159,700 | |
| $100.74 | +0.005 | 0.0% | $100.74 | $100.75 | $100.74 | 255,500 | |
| $100.74 | +0.015 | 0.0% | $100.74 | $100.74 | $100.73 | 243,700 | |
| $100.72 | +0.03 | 0.0% | $100.70 | $100.72 | $100.70 | 429,500 | |
| $100.69 | 0.00 | 0.0% | $100.70 | $100.71 | $100.69 | 355,800 | |
| $100.69 | +0.01 | 0.0% | $100.69 | $100.70 | $100.69 | 362,700 | |
| $100.68 | +0.01 | 0.0% | $100.67 | $100.68 | $100.67 | 325,600 | |
| $100.67 | +0.03 | 0.0% | $100.67 | $100.68 | $100.67 | 430,600 | |
| $100.64 | +0.01 | 0.0% | $100.64 | $100.65 | $100.64 | 265,400 | |
| $100.63 | +0.01 | 0.0% | $100.63 | $100.64 | $100.63 | 226,200 | |
| $100.62 | +0.01 | 0.0% | $100.63 | $100.63 | $100.62 | 367,400 | |
| $100.61 | +0.01 | 0.0% | $100.61 | $100.62 | $100.61 | 307,700 | |
| $100.60 | 0.00 | 0.0% | $100.61 | $100.62 | $100.60 | 449,100 | |
| $100.60 | +0.03 | 0.0% | $100.58 | $100.60 | $100.58 | 372,900 | |
| $100.57 | +0.01 | 0.0% | $100.58 | $100.59 | $100.57 | 236,500 | |
| $100.56 | 0.00 | 0.0% | $100.56 | $100.58 | $100.56 | 323,000 | |
| $100.56 | +0.04 | 0.0% | $100.57 | $100.58 | $100.56 | 471,500 | |
| $100.52 | 0.00 | 0.0% | $100.52 | $100.53 | $100.51 | 351,700 | |
| $100.52 | +0.02 | 0.0% | $100.52 | $100.52 | $100.51 | 313,700 | |
| $100.50 | -0.26 | -0.3% | $100.51 | $100.54 | $100.50 | 284,900 | |
| $100.76 | 0.00 | 0.0% | $100.76 | $100.77 | $100.76 | 143,900 | |
| $100.76 | +0.025 | 0.0% | $100.73 | $100.77 | $100.72 | 287,300 | |
| $100.74 | +0.01 | 0.0% | $100.73 | $100.74 | $100.73 | 178,900 | |
| $100.73 | +0.005 | 0.0% | $100.72 | $100.73 | $100.72 | 180,500 | |
| $100.72 | +0.01 | 0.0% | $100.71 | $100.72 | $100.71 | 128,300 | |
| $100.71 | +0.01 | 0.0% | $100.70 | $100.71 | $100.70 | 270,400 | |
| $100.70 | +0.03 | 0.0% | $100.69 | $100.70 | $100.69 | 477,800 | |
| $100.67 | +0.01 | 0.0% | $100.66 | $100.67 | $100.66 | 321,300 | |
| $100.66 | +0.01 | 0.0% | $100.65 | $100.66 | $100.65 | 156,900 | |
| $100.65 | +0.008 | 0.0% | $100.64 | $100.66 | $100.64 | 183,900 | |
| $100.64 | -0.003 | 0.0% | $100.64 | $100.65 | $100.63 | 200,000 | |
| $100.65 | +0.045 | 0.0% | $100.64 | $100.65 | $100.63 | 491,500 | |
| $100.60 | 0.00 | 0.0% | $100.61 | $100.61 | $100.60 | 340,400 | |
| $100.60 | +0.01 | 0.0% | $100.60 | $100.60 | $100.58 | 290,600 | |
| $100.59 | +0.01 | 0.0% | $100.58 | $100.59 | $100.57 | 182,100 | |
| $100.58 | +0.015 | 0.0% | $100.60 | $100.61 | $100.57 | 199,800 | |
| $100.57 | +0.025 | 0.0% | $100.57 | $100.57 | $100.56 | 369,800 | |
| $100.54 | +0.01 | 0.0% | $100.53 | $100.54 | $100.53 | 118,500 | |
| $100.53 | +0.01 | 0.0% | $100.52 | $100.53 | $100.52 | 253,200 | |
| $100.52 | +0.01 | 0.0% | $100.52 | $100.52 | $100.51 | 301,300 | |
| $100.51 | -0.27 | -0.3% | $100.53 | $100.55 | $100.50 | 414,100 | |
| $100.78 | +0.02 | 0.0% | $100.77 | $100.79 | $100.77 | 328,200 | |
| $100.76 | +0.01 | 0.0% | $100.75 | $100.77 | $100.75 | 380,100 | |
| $100.75 | +0.02 | 0.0% | $100.74 | $100.75 | $100.73 | 262,800 | |
| $100.73 | +0.01 | 0.0% | $100.72 | $100.73 | $100.72 | 278,400 | |
| $100.72 | +0.02 | 0.0% | $100.70 | $100.72 | $100.70 | 265,200 | |
| $100.70 | +0.02 | 0.0% | $100.70 | $100.71 | $100.70 | 283,100 | |
| $100.68 | 0.00 | 0.0% | $100.69 | $100.69 | $100.68 | 252,300 | |
| $100.68 | 0.00 | 0.0% | $100.68 | $100.68 | $100.67 | 134,100 | |
| $100.68 | +0.015 | 0.0% | $100.68 | $100.68 | $100.66 | 200,500 |
- Ticker
- NYSE Arca:SGVT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab Government Money Market ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schwab Government Money Market ETF.