Stock listing
NYSE Arca:SEPI Shelton Equity Premium Income ETF Stock
Follow Shelton Equity Premium Income ETF into a list and get an email when it puts out news.
Share price · AMEX:SEPI
$28.55 USD +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- $28.43 – $28.72 USDOct 20, 2026
- Volume
- 107,427 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:SEPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.55 | +0.01 | 0.0% | $28.45 | $28.72 | $28.43 | 107,427 | |
| $28.54 | +0.12 | +0.4% | $28.67 | $28.68 | $28.49 | 52,968 | |
| $28.42 | -0.35 | -1.2% | $28.76 | $28.76 | $28.35 | 72,394 | |
| $28.77 | +0.09 | +0.3% | $28.71 | $28.79 | $28.39 | 89,400 | |
| $28.68 | -0.32 | -1.1% | $29.01 | $29.01 | $28.58 | 122,700 | |
| $29.00 | -0.15 | -0.5% | $29.03 | $29.08 | $28.89 | 79,400 | |
| $29.15 | -0.02 | -0.1% | $29.18 | $29.30 | $29.08 | 54,900 | |
| $29.17 | +0.12 | +0.4% | $29.19 | $29.24 | $29.08 | 76,300 | |
| $29.05 | -0.10 | -0.3% | $29.17 | $29.17 | $28.99 | 72,400 | |
| $29.15 | -0.07 | -0.2% | $29.28 | $29.28 | $28.90 | 128,500 | |
| $29.22 | +0.19 | +0.7% | $29.23 | $29.29 | $29.12 | 66,600 | |
| $29.03 | +0.06 | +0.2% | $28.98 | $29.13 | $28.95 | 78,000 | |
| $28.97 | +0.11 | +0.4% | $29.08 | $29.09 | $28.90 | 121,900 | |
| $28.86 | +0.13 | +0.5% | $28.79 | $28.87 | $28.56 | 138,500 | |
| $28.73 | -0.11 | -0.4% | $28.98 | $28.98 | $28.66 | 68,600 | |
| $28.84 | -0.21 | -0.7% | $28.90 | $29.08 | $28.71 | 96,800 | |
| $29.05 | -0.24 | -0.8% | $29.21 | $29.21 | $28.99 | 66,200 | |
| $29.29 | +0.13 | +0.4% | $29.35 | $29.37 | $29.18 | 98,600 | |
| $29.16 | -0.06 | -0.2% | $29.15 | $29.26 | $29.04 | 56,700 | |
| $29.22 | -0.16 | -0.5% | $29.41 | $29.41 | $29.18 | 65,300 | |
| $29.38 | +0.03 | +0.1% | $29.41 | $29.44 | $29.33 | 53,300 | |
| $29.35 | +0.43 | +1.5% | $29.15 | $29.44 | $29.11 | 54,400 | |
| $28.92 | +0.03 | +0.1% | $28.99 | $28.99 | $28.75 | 55,900 | |
| $28.89 | +0.34 | +1.2% | $28.98 | $29.00 | $28.79 | 81,300 | |
| $28.55 | -0.12 | -0.4% | $28.75 | $28.84 | $28.37 | 86,300 | |
| $28.67 | -0.03 | -0.1% | $28.62 | $28.76 | $28.56 | 53,600 | |
| $28.70 | -0.20 | -0.7% | $28.85 | $28.85 | $28.55 | 39,800 | |
| $28.90 | +0.24 | +0.8% | $28.78 | $28.98 | $28.78 | 44,000 | |
| $28.66 | -0.13 | -0.5% | $28.57 | $28.71 | $28.57 | 49,700 | |
| $28.79 | +0.01 | 0.0% | $28.86 | $28.86 | $28.70 | 58,800 | |
| $28.78 | -0.04 | -0.1% | $28.75 | $28.85 | $28.70 | 63,800 | |
| $28.82 | +0.01 | 0.0% | $28.89 | $28.91 | $28.73 | 71,600 | |
| $28.81 | +0.27 | +0.9% | $28.71 | $28.86 | $28.61 | 84,200 | |
| $28.54 | +0.11 | +0.4% | $28.46 | $28.60 | $28.45 | 32,800 | |
| $28.43 | -0.15 | -0.5% | $28.49 | $28.59 | $28.39 | 37,900 | |
| $28.58 | -0.04 | -0.1% | $28.65 | $28.65 | $28.53 | 57,600 | |
| $28.62 | -0.22 | -0.8% | $28.85 | $28.85 | $28.62 | 142,500 | |
| $28.84 | +0.09 | +0.3% | $28.85 | $28.89 | $28.78 | 32,300 | |
| $28.75 | +0.01 | 0.0% | $28.83 | $28.85 | $28.74 | 60,700 | |
| $28.74 | +0.18 | +0.6% | $28.81 | $28.81 | $28.66 | 32,200 | |
| $28.56 | -0.09 | -0.3% | $28.64 | $28.64 | $28.51 | 174,200 | |
| $28.65 | +0.14 | +0.5% | $28.62 | $28.74 | $28.60 | 35,100 | |
| $28.51 | -0.16 | -0.6% | $28.46 | $28.66 | $28.46 | 35,100 | |
| $28.67 | -0.03 | -0.1% | $28.92 | $28.92 | $28.65 | 57,700 | |
| $28.70 | -0.25 | -0.9% | $28.94 | $28.94 | $28.70 | 44,000 | |
| $28.95 | -0.085 | -0.3% | $29.18 | $29.18 | $28.95 | 46,100 | |
| $29.04 | +0.065 | +0.2% | $29.16 | $29.16 | $29.01 | 41,400 | |
| $28.97 | +0.18 | +0.6% | $28.77 | $29.08 | $28.77 | 49,700 | |
| $28.79 | -0.001 | 0.0% | $29.06 | $29.06 | $28.79 | 39,900 | |
| $28.79 | +0.091 | +0.3% | $28.65 | $28.92 | $28.65 | 59,300 | |
| $28.70 | +0.01 | 0.0% | $28.73 | $28.83 | $28.69 | 56,300 | |
| $28.69 | +0.01 | 0.0% | $28.71 | $28.78 | $28.67 | 23,800 | |
| $28.68 | -0.06 | -0.2% | $29.03 | $29.03 | $28.68 | 45,600 | |
| $28.74 | -0.08 | -0.3% | $28.89 | $28.89 | $28.74 | 35,000 | |
| $28.82 | +0.55 | +1.9% | $28.58 | $28.86 | $28.51 | 40,100 | |
| $28.27 | +0.28 | +1.0% | $28.05 | $28.34 | $28.03 | 21,200 | |
| $27.99 | +0.17 | +0.6% | $28.09 | $28.14 | $27.82 | 23,200 | |
| $27.82 | +0.40 | +1.5% | $27.53 | $28.08 | $27.53 | 33,500 | |
| $27.42 | -0.50 | -1.8% | $27.87 | $27.91 | $27.42 | 42,100 | |
| $27.92 | -0.14 | -0.5% | $28.03 | $28.07 | $27.80 | 43,400 | |
| $28.06 | +0.02 | +0.1% | $28.22 | $28.22 | $27.94 | 23,400 | |
| $28.04 | -0.04 | -0.1% | $28.02 | $28.25 | $28.02 | 51,100 | |
| $28.08 | -0.23 | -0.8% | $28.19 | $28.23 | $28.01 | 56,600 | |
| $28.31 | +0.03 | +0.1% | $28.12 | $28.43 | $28.12 | 72,800 | |
| $28.28 | +0.37 | +1.3% | $28.18 | $28.34 | $28.14 | 27,900 | |
| $27.91 | +0.01 | 0.0% | $28.08 | $28.12 | $27.91 | 38,100 |
- Ticker
- NYSE Arca:SEPI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest deck · September 2026
Shelton Capital Management — Investor Presentation (September 2026)
Investor deck · 22 slides
Decks
Shelton Capital Management — Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Shelton Capital Management — Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Shelton Capital Management — Corporate Update (September 2026)
Corporate update · 31 slides · September 2026
Shelton Capital Management — Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Shelton Equity Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 22 decks · latest September 2026
Log in to ask 6ix AI your own questions about Shelton Equity Premium Income ETF.