Stock listing
NYSE Arca:SCUS Schwab Ultra-Short Income ETF Stock
Follow Schwab Ultra-Short Income ETF into a list and get an email when it puts out news.
Share price · AMEX:SCUS
$25.08 USD -0.02 (-0.1%)
Close on Oct 19, 2026
- Day range
- $25.07 – $25.08 USDOct 19, 2026
- Volume
- 71,680 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:SCUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.08 | -0.015 | -0.1% | $25.08 | $25.08 | $25.07 | 71,680 | |
| $25.09 | +0.01 | 0.0% | $25.08 | $25.09 | $25.07 | 67,977 | |
| $25.08 | +0.01 | 0.0% | $25.07 | $25.09 | $25.06 | 183,500 | |
| $25.07 | +0.02 | +0.1% | $25.05 | $25.07 | $25.04 | 142,200 | |
| $25.05 | -0.003 | 0.0% | $25.05 | $25.07 | $25.05 | 67,200 | |
| $25.05 | +0.003 | 0.0% | $25.04 | $25.06 | $25.04 | 76,800 | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.06 | $25.05 | 134,100 | |
| $25.04 | -0.01 | 0.0% | $25.06 | $25.06 | $25.04 | 71,800 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.06 | $25.01 | 356,300 | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.06 | $25.04 | 92,600 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.07 | $25.03 | 147,800 | |
| $25.03 | -0.01 | 0.0% | $25.05 | $25.05 | $25.03 | 104,600 | |
| $25.04 | -0.07 | -0.3% | $25.03 | $25.04 | $25.01 | 152,800 | |
| $25.11 | +0.025 | +0.1% | $25.09 | $25.11 | $25.08 | 134,600 | |
| $25.09 | +0.005 | 0.0% | $25.10 | $25.10 | $25.08 | 101,300 | |
| $25.08 | -0.015 | -0.1% | $25.07 | $25.10 | $25.07 | 112,600 | |
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.09 | 130,200 | |
| $25.09 | -0.005 | 0.0% | $25.10 | $25.10 | $25.09 | 99,500 | |
| $25.09 | 0.00 | 0.0% | $25.10 | $25.16 | $25.07 | 163,400 | |
| $25.09 | +0.01 | 0.0% | $25.08 | $25.10 | $25.08 | 55,800 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.10 | $25.08 | 139,000 | |
| $25.07 | -0.02 | -0.1% | $25.08 | $25.11 | $25.07 | 384,600 | |
| $25.09 | +0.02 | +0.1% | $25.10 | $25.11 | $25.09 | 113,200 | |
| $25.07 | -0.01 | 0.0% | $25.10 | $25.11 | $25.07 | 266,900 | |
| $25.08 | -0.02 | -0.1% | $25.09 | $25.10 | $25.08 | 128,500 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.08 | 101,400 | |
| $25.10 | 0.00 | 0.0% | $25.09 | $25.11 | $25.09 | 146,500 | |
| $25.10 | -0.01 | 0.0% | $25.12 | $25.12 | $25.10 | 97,200 | |
| $25.11 | -0.01 | 0.0% | $25.10 | $25.12 | $25.10 | 50,500 | |
| $25.12 | 0.00 | 0.0% | $25.13 | $25.13 | $25.10 | 121,200 | |
| $25.12 | +0.01 | 0.0% | $25.12 | $25.12 | $25.10 | 131,200 | |
| $25.11 | +0.015 | +0.1% | $25.10 | $25.11 | $25.09 | 105,800 | |
| $25.10 | -0.005 | 0.0% | $25.10 | $25.10 | $25.09 | 121,800 | |
| $25.10 | -0.08 | -0.3% | $25.12 | $25.12 | $25.08 | 142,100 | |
| $25.18 | +0.005 | 0.0% | $25.17 | $25.19 | $25.16 | 188,700 | |
| $25.18 | -0.005 | 0.0% | $25.20 | $25.20 | $25.17 | 38,100 | |
| $25.18 | +0.01 | 0.0% | $25.17 | $25.19 | $25.17 | 53,800 | |
| $25.17 | -0.02 | -0.1% | $25.19 | $25.19 | $25.16 | 241,900 | |
| $25.19 | +0.03 | +0.1% | $25.18 | $25.19 | $25.16 | 193,700 | |
| $25.16 | 0.00 | 0.0% | $25.17 | $25.18 | $25.16 | 156,500 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.18 | $25.16 | 97,800 | |
| $25.16 | 0.00 | 0.0% | $25.17 | $25.18 | $25.16 | 169,500 | |
| $25.16 | -0.01 | 0.0% | $25.16 | $25.18 | $25.16 | 120,200 | |
| $25.17 | +0.01 | 0.0% | $25.16 | $25.17 | $25.15 | 173,800 | |
| $25.16 | +0.008 | 0.0% | $25.15 | $25.17 | $25.15 | 211,400 | |
| $25.15 | -0.008 | 0.0% | $25.15 | $25.17 | $25.15 | 105,800 | |
| $25.16 | +0.012 | 0.0% | $25.16 | $25.16 | $25.15 | 173,500 | |
| $25.15 | +0.018 | +0.1% | $25.14 | $25.15 | $25.14 | 123,400 | |
| $25.13 | 0.00 | 0.0% | $25.15 | $25.15 | $25.13 | 96,400 | |
| $25.13 | -0.01 | 0.0% | $25.15 | $25.15 | $25.13 | 110,100 | |
| $25.14 | +0.015 | +0.1% | $25.13 | $25.15 | $25.13 | 70,000 | |
| $25.13 | -0.005 | 0.0% | $25.13 | $25.13 | $25.12 | 53,100 | |
| $25.13 | +0.005 | 0.0% | $25.13 | $25.14 | $25.12 | 203,100 | |
| $25.13 | +0.01 | 0.0% | $25.13 | $25.14 | $25.12 | 78,300 | |
| $25.12 | -0.085 | -0.3% | $25.12 | $25.15 | $25.10 | 231,100 | |
| $25.20 | +0.015 | +0.1% | $25.18 | $25.20 | $25.18 | 127,500 | |
| $25.19 | +0.005 | 0.0% | $25.17 | $25.19 | $25.17 | 87,600 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.17 | 67,200 | |
| $25.18 | +0.018 | +0.1% | $25.18 | $25.18 | $25.16 | 101,400 | |
| $25.16 | +0.002 | 0.0% | $25.16 | $25.17 | $25.16 | 127,200 | |
| $25.16 | +0.01 | 0.0% | $25.16 | $25.17 | $25.14 | 168,300 | |
| $25.15 | -0.015 | -0.1% | $25.16 | $25.16 | $25.14 | 84,500 | |
| $25.17 | +0.015 | +0.1% | $25.17 | $25.17 | $25.16 | 87,700 | |
| $25.15 | 0.00 | 0.0% | $25.16 | $25.17 | $25.15 | 111,500 | |
| $25.15 | -0.002 | 0.0% | $25.16 | $25.16 | $25.14 | 67,000 |
- Ticker
- NYSE Arca:SCUS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab Ultra-Short Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schwab Ultra-Short Income ETF.