Stock listing
NYSE Arca:SCIO First Trust Structured Credit Income Opportunities ETF Stock
Follow First Trust Structured Credit Income Opportunities ETF into a list and get an email when it puts out news.
Share price · AMEX:SCIO
$20.08 USD +0.01 (+0.0%)
Close on Oct 19, 2026
- Day range
- $20.03 – $20.09 USDOct 19, 2026
- Volume
- 324,619 sharesOct 19, 2026
- Market cap
- $839,545 USDAt the close on Oct 19, 2026 · price × 41,810 shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:SCIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.08 | +0.01 | 0.0% | $20.05 | $20.09 | $20.03 | 324,619 | |
| $20.07 | +0.04 | +0.2% | $20.04 | $20.09 | $20.00 | 158,070 | |
| $20.03 | +0.02 | +0.1% | $20.05 | $20.10 | $20.00 | 163,538 | |
| $20.01 | +0.01 | +0.1% | $19.98 | $20.01 | $19.95 | 153,850 | |
| $20.00 | -0.015 | -0.1% | $20.04 | $20.07 | $19.97 | 75,753 | |
| $20.02 | 0.00 | 0.0% | $19.99 | $20.03 | $19.99 | 56,081 | |
| $20.02 | -0.015 | -0.1% | $20.03 | $20.06 | $20.01 | 194,493 | |
| $20.03 | +0.06 | +0.3% | $19.97 | $20.03 | $19.91 | 425,860 | |
| $19.97 | +0.06 | +0.3% | $19.93 | $20.02 | $19.91 | 240,895 | |
| $19.91 | -0.01 | -0.1% | $19.92 | $19.97 | $19.90 | 216,825 | |
| $19.92 | -0.05 | -0.3% | $19.96 | $19.99 | $19.89 | 1,072,919 | |
| $19.97 | 0.00 | 0.0% | $20.00 | $20.02 | $19.94 | 208,596 | |
| $19.97 | +0.04 | +0.2% | $19.99 | $19.99 | $19.91 | 183,812 | |
| $19.93 | 0.00 | 0.0% | $19.96 | $19.97 | $19.90 | 499,141 | |
| $19.93 | 0.00 | 0.0% | $19.95 | $19.95 | $19.90 | 111,960 | |
| $19.93 | -0.06 | -0.3% | $19.99 | $19.99 | $19.91 | 73,729 | |
| $19.99 | +0.06 | +0.3% | $19.96 | $20.00 | $19.93 | 139,792 | |
| $19.93 | -0.21 | -1.0% | $20.02 | $20.06 | $19.93 | 319,598 | |
| $20.14 | -0.085 | -0.4% | $20.23 | $20.23 | $20.13 | 83,996 | |
| $20.23 | -0.005 | 0.0% | $20.25 | $20.25 | $20.21 | 207,997 | |
| $20.23 | +0.03 | +0.1% | $20.22 | $20.23 | $20.19 | 99,256 | |
| $20.20 | 0.00 | 0.0% | $20.24 | $20.26 | $20.18 | 86,614 | |
| $20.20 | -0.02 | -0.1% | $20.22 | $20.26 | $20.19 | 102,090 | |
| $20.22 | -0.08 | -0.4% | $20.31 | $20.33 | $20.11 | 4,247,813 | |
| $20.30 | 0.00 | 0.0% | $20.27 | $20.30 | $20.27 | 208,632 | |
| $20.30 | -0.04 | -0.2% | $20.31 | $20.33 | $20.28 | 96,255 | |
| $20.34 | -0.04 | -0.2% | $20.37 | $20.38 | $20.34 | 85,605 | |
| $20.38 | -0.08 | -0.4% | $20.41 | $20.43 | $20.38 | 93,978 | |
| $20.46 | -0.02 | -0.1% | $20.47 | $20.48 | $20.44 | 104,219 | |
| $20.48 | -0.01 | 0.0% | $20.49 | $20.49 | $20.45 | 84,647 | |
| $20.49 | +0.02 | +0.1% | $20.47 | $20.49 | $20.45 | 766,596 | |
| $20.47 | +0.02 | +0.1% | $20.50 | $20.51 | $20.45 | 84,314 | |
| $20.45 | -0.01 | 0.0% | $20.48 | $20.48 | $20.45 | 73,279 | |
| $20.46 | -0.04 | -0.2% | $20.55 | $20.55 | $20.46 | 142,621 | |
| $20.50 | -0.02 | -0.1% | $20.52 | $20.52 | $20.44 | 120,708 | |
| $20.52 | -0.01 | 0.0% | $20.54 | $20.55 | $20.48 | 179,252 | |
| $20.53 | -0.03 | -0.1% | $20.57 | $20.57 | $20.53 | 151,674 | |
| $20.56 | 0.00 | 0.0% | $20.55 | $20.56 | $20.54 | 91,691 | |
| $20.56 | +0.05 | +0.2% | $20.53 | $20.57 | $20.53 | 123,802 | |
| $20.51 | -0.01 | 0.0% | $20.52 | $20.53 | $20.51 | 115,298 | |
| $20.52 | -0.11 | -0.5% | $20.53 | $20.53 | $20.50 | 129,009 | |
| $20.63 | -0.01 | 0.0% | $20.62 | $20.63 | $20.60 | 140,815 | |
| $20.64 | +0.02 | +0.1% | $20.62 | $20.67 | $20.60 | 754,942 | |
| $20.62 | 0.00 | 0.0% | $20.61 | $20.62 | $20.58 | 114,608 | |
| $20.62 | 0.00 | 0.0% | $20.61 | $20.62 | $20.60 | 156,317 | |
| $20.62 | -0.01 | 0.0% | $20.64 | $20.64 | $20.62 | 81,365 | |
| $20.63 | +0.058 | +0.3% | $20.61 | $20.63 | $20.60 | 259,094 | |
| $20.57 | -0.018 | -0.1% | $20.59 | $20.61 | $20.55 | 230,146 | |
| $20.59 | +0.01 | 0.0% | $20.56 | $20.59 | $20.56 | 205,543 | |
| $20.58 | 0.00 | 0.0% | $20.57 | $20.58 | $20.56 | 190,186 | |
| $20.58 | +0.01 | 0.0% | $20.55 | $20.58 | $20.51 | 97,699 | |
| $20.57 | -0.01 | 0.0% | $20.55 | $20.57 | $20.54 | 110,657 | |
| $20.58 | +0.01 | 0.0% | $20.55 | $20.58 | $20.53 | 593,508 | |
| $20.57 | +0.04 | +0.2% | $20.53 | $20.59 | $20.52 | 252,222 | |
| $20.53 | +0.04 | +0.2% | $20.52 | $20.53 | $20.49 | 135,664 | |
| $20.49 | -0.05 | -0.2% | $20.52 | $20.52 | $20.48 | 110,091 | |
| $20.54 | +0.03 | +0.1% | $20.51 | $20.54 | $20.44 | 95,370 | |
| $20.51 | -0.01 | 0.0% | $20.50 | $20.54 | $20.48 | 140,015 | |
| $20.52 | +0.02 | +0.1% | $20.49 | $20.52 | $20.48 | 113,032 | |
| $20.50 | +0.04 | +0.2% | $20.47 | $20.50 | $20.43 | 184,374 | |
| $20.46 | +0.02 | +0.1% | $20.45 | $20.47 | $20.42 | 86,964 | |
| $20.44 | -0.04 | -0.2% | $20.43 | $20.45 | $20.40 | 127,118 | |
| $20.48 | -0.02 | -0.1% | $20.50 | $20.50 | $20.46 | 110,652 | |
| $20.50 | -0.13 | -0.6% | $20.55 | $20.55 | $20.47 | 130,452 | |
| $20.63 | -0.03 | -0.1% | $20.67 | $20.67 | $20.60 | 165,795 |
- Ticker
- NYSE Arca:SCIO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Structured Credit Income Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Structured Credit Income Opportunities ETF.