Stock listing
NYSE Arca:SCHJ Schwab 1-5 Year Corporate Bond ETF Stock
Follow Schwab 1-5 Year Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:SCHJ
$24.16 USD -0.03 (-0.1%)
Close on Oct 19, 2026
- Day range
- $24.14 – $24.19 USDOct 19, 2026
- Volume
- 250,868 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:SCHJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.16 | -0.03 | -0.1% | $24.18 | $24.19 | $24.14 | 250,868 | |
| $24.19 | 0.00 | 0.0% | $24.19 | $24.21 | $24.16 | 192,730 | |
| $24.19 | +0.07 | +0.3% | $24.19 | $24.20 | $24.16 | 229,000 | |
| $24.12 | -0.01 | 0.0% | $24.07 | $24.13 | $24.06 | 256,600 | |
| $24.13 | 0.00 | 0.0% | $24.14 | $24.14 | $24.11 | 278,500 | |
| $24.13 | +0.02 | +0.1% | $24.11 | $24.15 | $24.10 | 857,300 | |
| $24.11 | -0.01 | 0.0% | $24.12 | $24.13 | $24.11 | 311,200 | |
| $24.12 | +0.02 | +0.1% | $24.10 | $24.13 | $24.08 | 212,300 | |
| $24.10 | +0.01 | 0.0% | $24.07 | $24.12 | $24.05 | 372,800 | |
| $24.09 | +0.03 | +0.1% | $24.08 | $24.11 | $24.07 | 252,300 | |
| $24.06 | +0.02 | +0.1% | $24.05 | $24.06 | $24.03 | 413,500 | |
| $24.04 | -0.01 | 0.0% | $24.09 | $24.10 | $24.02 | 338,600 | |
| $24.05 | -0.05 | -0.2% | $24.01 | $24.07 | $23.99 | 1,165,300 | |
| $24.10 | -0.01 | 0.0% | $24.13 | $24.15 | $24.09 | 335,800 | |
| $24.11 | +0.01 | 0.0% | $24.10 | $24.11 | $24.07 | 251,400 | |
| $24.10 | -0.06 | -0.2% | $24.12 | $24.12 | $24.08 | 237,200 | |
| $24.16 | +0.05 | +0.2% | $24.14 | $24.17 | $24.12 | 275,400 | |
| $24.11 | -0.05 | -0.2% | $24.18 | $24.20 | $24.11 | 324,700 | |
| $24.16 | -0.11 | -0.5% | $24.25 | $24.26 | $24.13 | 274,300 | |
| $24.27 | +0.015 | +0.1% | $24.27 | $24.27 | $24.24 | 264,600 | |
| $24.26 | +0.015 | +0.1% | $24.26 | $24.27 | $24.25 | 212,600 | |
| $24.24 | -0.03 | -0.1% | $24.26 | $24.26 | $24.23 | 459,100 | |
| $24.27 | +0.05 | +0.2% | $24.28 | $24.28 | $24.26 | 202,900 | |
| $24.22 | -0.02 | -0.1% | $24.26 | $24.29 | $24.21 | 225,600 | |
| $24.24 | +0.01 | 0.0% | $24.24 | $24.25 | $24.23 | 466,000 | |
| $24.23 | -0.02 | -0.1% | $24.23 | $24.27 | $24.22 | 394,700 | |
| $24.25 | -0.02 | -0.1% | $24.29 | $24.29 | $24.24 | 212,900 | |
| $24.27 | -0.09 | -0.4% | $24.31 | $24.32 | $24.26 | 308,000 | |
| $24.36 | -0.02 | -0.1% | $24.38 | $24.38 | $24.36 | 142,500 | |
| $24.38 | -0.02 | -0.1% | $24.40 | $24.40 | $24.38 | 367,600 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.41 | $24.39 | 248,900 | |
| $24.40 | +0.03 | +0.1% | $24.39 | $24.41 | $24.39 | 432,200 | |
| $24.37 | +0.01 | 0.0% | $24.36 | $24.38 | $24.36 | 185,500 | |
| $24.36 | -0.14 | -0.6% | $24.39 | $24.40 | $24.36 | 199,000 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.51 | $24.49 | 216,700 | |
| $24.50 | -0.045 | -0.2% | $24.56 | $24.57 | $24.50 | 553,500 | |
| $24.55 | -0.005 | 0.0% | $24.56 | $24.58 | $24.54 | 173,600 | |
| $24.55 | -0.01 | 0.0% | $24.55 | $24.56 | $24.54 | 198,700 | |
| $24.56 | +0.04 | +0.2% | $24.56 | $24.57 | $24.55 | 193,700 | |
| $24.52 | 0.00 | 0.0% | $24.53 | $24.53 | $24.51 | 295,800 | |
| $24.52 | +0.01 | 0.0% | $24.52 | $24.53 | $24.50 | 114,400 | |
| $24.51 | -0.04 | -0.2% | $24.51 | $24.53 | $24.50 | 275,600 | |
| $24.55 | +0.02 | +0.1% | $24.55 | $24.66 | $24.51 | 409,000 | |
| $24.53 | +0.01 | 0.0% | $24.50 | $24.54 | $24.50 | 379,500 | |
| $24.52 | -0.01 | 0.0% | $24.52 | $24.54 | $24.51 | 146,100 | |
| $24.53 | -0.01 | 0.0% | $24.56 | $24.56 | $24.53 | 134,400 | |
| $24.54 | +0.03 | +0.1% | $24.55 | $24.70 | $24.54 | 283,500 | |
| $24.51 | +0.02 | +0.1% | $24.51 | $24.67 | $24.50 | 138,500 | |
| $24.49 | +0.02 | +0.1% | $24.49 | $24.50 | $24.48 | 146,800 | |
| $24.47 | -0.04 | -0.2% | $24.50 | $24.51 | $24.47 | 204,000 | |
| $24.51 | +0.035 | +0.1% | $24.52 | $24.53 | $24.50 | 231,600 | |
| $24.48 | -0.035 | -0.1% | $24.49 | $24.50 | $24.47 | 298,600 | |
| $24.51 | 0.00 | 0.0% | $24.49 | $24.52 | $24.49 | 232,100 | |
| $24.51 | +0.06 | +0.2% | $24.50 | $24.64 | $24.49 | 349,900 | |
| $24.45 | -0.08 | -0.3% | $24.45 | $24.60 | $24.44 | 187,600 | |
| $24.53 | -0.015 | -0.1% | $24.52 | $24.53 | $24.51 | 208,600 | |
| $24.55 | +0.01 | 0.0% | $24.54 | $24.56 | $24.54 | 220,800 | |
| $24.54 | +0.015 | +0.1% | $24.51 | $24.55 | $24.49 | 161,400 | |
| $24.52 | +0.02 | +0.1% | $24.51 | $24.55 | $24.51 | 152,400 | |
| $24.50 | +0.02 | +0.1% | $24.49 | $24.51 | $24.48 | 658,300 | |
| $24.48 | +0.01 | 0.0% | $24.48 | $24.50 | $24.48 | 191,100 | |
| $24.47 | -0.031 | -0.1% | $24.47 | $24.49 | $24.45 | 143,900 | |
| $24.50 | -0.029 | -0.1% | $24.50 | $24.53 | $24.49 | 295,700 | |
| $24.53 | -0.01 | 0.0% | $24.55 | $24.55 | $24.52 | 156,100 | |
| $24.54 | -0.02 | -0.1% | $24.56 | $24.58 | $24.54 | 251,600 |
- Ticker
- NYSE Arca:SCHJ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab 1-5 Year Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schwab 1-5 Year Corporate Bond ETF.