Stock listing
NYSE Arca:SCHI Schwab 5-10 Year Corporate Bond ETF Stock
Follow Schwab 5-10 Year Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:SCHI
$21.55 USD -0.06 (-0.3%)
Close on Oct 19, 2026
- Day range
- $21.52 – $21.65 USDOct 19, 2026
- Volume
- 2.73M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:SCHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.55 | -0.06 | -0.3% | $21.61 | $21.65 | $21.52 | 2,725,713 | |
| $21.61 | -0.03 | -0.1% | $21.61 | $21.67 | $21.57 | 2,841,216 | |
| $21.64 | +0.14 | +0.7% | $21.64 | $21.67 | $21.60 | 2,685,600 | |
| $21.50 | +0.02 | +0.1% | $21.37 | $21.52 | $21.37 | 3,669,400 | |
| $21.48 | 0.00 | 0.0% | $21.51 | $21.52 | $21.47 | 4,595,700 | |
| $21.48 | +0.02 | +0.1% | $21.44 | $21.51 | $21.44 | 4,921,000 | |
| $21.46 | -0.02 | -0.1% | $21.46 | $21.48 | $21.43 | 3,385,800 | |
| $21.48 | +0.05 | +0.2% | $21.40 | $21.49 | $21.38 | 2,802,200 | |
| $21.43 | +0.01 | 0.0% | $21.31 | $21.45 | $21.30 | 2,610,400 | |
| $21.42 | +0.06 | +0.3% | $21.40 | $21.45 | $21.39 | 2,414,100 | |
| $21.36 | +0.01 | 0.0% | $21.32 | $21.37 | $21.30 | 3,601,100 | |
| $21.35 | -0.03 | -0.1% | $21.44 | $21.48 | $21.33 | 4,607,800 | |
| $21.38 | -0.06 | -0.3% | $21.30 | $21.42 | $21.24 | 5,010,100 | |
| $21.44 | -0.02 | -0.1% | $21.49 | $21.51 | $21.41 | 2,891,300 | |
| $21.46 | -0.01 | 0.0% | $21.49 | $21.50 | $21.40 | 5,041,500 | |
| $21.47 | -0.13 | -0.6% | $21.47 | $21.51 | $21.42 | 6,421,600 | |
| $21.60 | +0.04 | +0.2% | $21.57 | $21.60 | $21.51 | 4,386,482 | |
| $21.56 | -0.11 | -0.5% | $21.68 | $21.71 | $21.55 | 4,512,431 | |
| $21.67 | -0.23 | -1.1% | $21.85 | $21.86 | $21.63 | 5,080,445 | |
| $21.90 | +0.02 | +0.1% | $21.89 | $21.90 | $21.85 | 3,219,880 | |
| $21.88 | +0.05 | +0.2% | $21.88 | $21.89 | $21.85 | 1,592,974 | |
| $21.83 | -0.06 | -0.3% | $21.85 | $21.85 | $21.81 | 1,441,697 | |
| $21.89 | +0.10 | +0.5% | $21.88 | $21.90 | $21.86 | 1,378,494 | |
| $21.79 | +0.02 | +0.1% | $21.82 | $21.90 | $21.77 | 1,759,406 | |
| $21.77 | -0.02 | -0.1% | $21.77 | $21.79 | $21.76 | 4,063,391 | |
| $21.79 | -0.02 | -0.1% | $21.79 | $21.85 | $21.75 | 2,258,157 | |
| $21.81 | -0.01 | 0.0% | $21.88 | $21.90 | $21.80 | 5,851,364 | |
| $21.82 | -0.17 | -0.8% | $21.89 | $21.91 | $21.82 | 8,570,872 | |
| $21.99 | -0.05 | -0.2% | $22.02 | $22.04 | $21.98 | 2,963,900 | |
| $22.04 | -0.02 | -0.1% | $22.05 | $22.08 | $22.02 | 2,181,388 | |
| $22.06 | -0.01 | 0.0% | $22.06 | $22.08 | $22.05 | 1,720,736 | |
| $22.07 | +0.03 | +0.1% | $22.09 | $22.17 | $22.06 | 1,630,353 | |
| $22.04 | +0.03 | +0.1% | $22.03 | $22.04 | $22.01 | 1,806,930 | |
| $22.01 | -0.19 | -0.9% | $22.07 | $22.10 | $22.01 | 3,970,133 | |
| $22.20 | -0.02 | -0.1% | $22.20 | $22.21 | $22.18 | 1,718,533 | |
| $22.22 | -0.07 | -0.3% | $22.30 | $22.32 | $22.21 | 1,939,517 | |
| $22.29 | -0.02 | -0.1% | $22.31 | $22.32 | $22.28 | 1,354,858 | |
| $22.31 | -0.02 | -0.1% | $22.30 | $22.31 | $22.28 | 1,725,475 | |
| $22.33 | +0.10 | +0.4% | $22.28 | $22.34 | $22.28 | 1,642,009 | |
| $22.23 | +0.04 | +0.2% | $22.21 | $22.24 | $22.20 | 2,614,116 | |
| $22.19 | -0.03 | -0.1% | $22.20 | $22.20 | $22.17 | 1,601,897 | |
| $22.22 | -0.07 | -0.3% | $22.21 | $22.24 | $22.20 | 1,559,154 | |
| $22.29 | +0.08 | +0.4% | $22.29 | $22.30 | $22.24 | 2,135,876 | |
| $22.21 | +0.01 | 0.0% | $22.16 | $22.22 | $22.14 | 1,520,487 | |
| $22.20 | -0.05 | -0.2% | $22.22 | $22.24 | $22.19 | 2,051,364 | |
| $22.25 | -0.06 | -0.3% | $22.30 | $22.31 | $22.23 | 1,350,304 | |
| $22.31 | +0.07 | +0.3% | $22.32 | $22.36 | $22.30 | 1,561,145 | |
| $22.24 | +0.02 | +0.1% | $22.27 | $22.28 | $22.23 | 1,462,271 | |
| $22.22 | +0.01 | 0.0% | $22.24 | $22.26 | $22.21 | 1,384,517 | |
| $22.21 | -0.10 | -0.4% | $22.25 | $22.25 | $22.20 | 1,779,783 | |
| $22.31 | +0.05 | +0.2% | $22.32 | $22.33 | $22.27 | 1,497,121 | |
| $22.26 | -0.06 | -0.3% | $22.27 | $22.28 | $22.23 | 1,558,403 | |
| $22.32 | -0.01 | 0.0% | $22.32 | $22.35 | $22.30 | 2,282,756 | |
| $22.33 | +0.11 | +0.5% | $22.28 | $22.33 | $22.28 | 2,063,416 | |
| $22.22 | -0.04 | -0.2% | $22.20 | $22.23 | $22.19 | 2,065,904 | |
| $22.26 | -0.04 | -0.2% | $22.27 | $22.28 | $22.22 | 1,662,761 | |
| $22.30 | +0.04 | +0.2% | $22.28 | $22.32 | $22.28 | 1,325,134 | |
| $22.26 | -0.07 | -0.3% | $22.31 | $22.34 | $22.25 | 1,782,242 | |
| $22.33 | +0.05 | +0.2% | $22.29 | $22.36 | $22.29 | 2,192,403 | |
| $22.28 | +0.05 | +0.2% | $22.28 | $22.30 | $22.26 | 1,834,892 | |
| $22.23 | 0.00 | 0.0% | $22.24 | $22.28 | $22.23 | 2,236,488 | |
| $22.23 | -0.06 | -0.3% | $22.20 | $22.24 | $22.20 | 3,210,655 | |
| $22.29 | -0.05 | -0.2% | $22.32 | $22.33 | $22.29 | 1,826,210 | |
| $22.34 | -0.05 | -0.2% | $22.37 | $22.37 | $22.32 | 1,263,315 | |
| $22.39 | -0.06 | -0.3% | $22.43 | $22.44 | $22.37 | 1,587,731 |
- Ticker
- NYSE Arca:SCHI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab 5-10 Year Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schwab 5-10 Year Corporate Bond ETF.