Stock listing
NYSE Arca:SCDV Bahl & Gaynor Small Cap Dividend ETF Stock
Follow Bahl & Gaynor Small Cap Dividend ETF into a list and get an email when it puts out news.
Share price · AMEX:SCDV
$25.79 USD +0.22 (+0.9%)
Close on Oct 20, 2026
- Day range
- $25.72 – $25.83 USDOct 20, 2026
- Volume
- 5,706 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:SCDV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.79 | +0.219 | +0.9% | $25.72 | $25.83 | $25.72 | 5,706 | |
| $25.57 | -0.058 | -0.2% | $25.64 | $25.64 | $25.57 | 44,399 | |
| $25.63 | -0.197 | -0.8% | $25.86 | $25.86 | $25.62 | 3,363 | |
| $25.82 | +0.134 | +0.5% | $25.68 | $25.82 | $25.63 | 1,759 | |
| $25.69 | -0.282 | -1.1% | $25.64 | $25.69 | $25.64 | 1,172 | |
| $25.97 | -0.029 | -0.1% | $25.84 | $25.97 | $25.81 | 3,445 | |
| $26.00 | -0.024 | -0.1% | $26.05 | $26.05 | $26.00 | 727 | |
| $26.02 | +0.142 | +0.5% | $25.96 | $26.13 | $25.84 | 8,500 | |
| $25.88 | -0.089 | -0.3% | $25.84 | $25.93 | $25.82 | 14,600 | |
| $25.97 | -0.45 | -1.7% | $26.08 | $26.08 | $25.84 | 3,000 | |
| $26.42 | +0.15 | +0.6% | $26.43 | $26.43 | $26.42 | 1,300 | |
| $26.27 | +0.048 | +0.2% | $26.06 | $26.32 | $26.06 | 7,500 | |
| $26.22 | +0.352 | +1.4% | $26.19 | $26.25 | $26.17 | 5,900 | |
| $25.87 | -0.02 | -0.1% | $25.81 | $26.00 | $25.64 | 15,200 | |
| $25.89 | -0.19 | -0.7% | $26.05 | $26.05 | $25.89 | 15,100 | |
| $26.08 | -0.06 | -0.2% | $26.15 | $26.15 | $25.97 | 11,500 | |
| $26.14 | -0.004 | 0.0% | $26.03 | $26.21 | $25.95 | 16,400 | |
| $26.14 | +0.254 | +1.0% | $25.99 | $26.17 | $25.94 | 6,100 | |
| $25.89 | -0.26 | -1.0% | $25.96 | $25.97 | $25.82 | 5,800 | |
| $26.15 | -0.13 | -0.5% | $26.20 | $26.23 | $26.12 | 7,000 | |
| $26.28 | +0.14 | +0.5% | $26.29 | $26.35 | $26.28 | 6,600 | |
| $26.14 | +0.064 | +0.2% | $26.17 | $26.19 | $26.10 | 32,100 | |
| $26.08 | +0.149 | +0.6% | $25.81 | $26.08 | $25.81 | 7,500 | |
| $25.93 | -0.023 | -0.1% | $26.05 | $26.05 | $25.91 | 48,300 | |
| $25.95 | +0.14 | +0.5% | $26.03 | $26.15 | $25.86 | 11,000 | |
| $25.81 | -0.21 | -0.8% | $25.88 | $25.88 | $25.77 | 6,700 | |
| $26.02 | -0.471 | -1.8% | $26.29 | $26.30 | $26.02 | 12,900 | |
| $26.49 | +0.171 | +0.6% | $26.64 | $26.64 | $26.42 | 4,600 | |
| $26.32 | -0.29 | -1.1% | $26.56 | $26.56 | $26.25 | 19,200 | |
| $26.61 | -0.239 | -0.9% | $26.68 | $26.68 | $26.59 | 6,900 | |
| $26.85 | -0.06 | -0.2% | $26.86 | $26.94 | $26.85 | 800 | |
| $26.91 | +0.139 | +0.5% | $26.93 | $27.00 | $26.90 | 7,600 | |
| $26.77 | +0.122 | +0.5% | $26.51 | $26.81 | $26.51 | 6,700 | |
| $26.65 | +0.068 | +0.3% | $26.57 | $26.74 | $26.54 | 5,500 | |
| $26.58 | -0.26 | -1.0% | $26.68 | $26.75 | $26.58 | 9,800 | |
| $26.84 | -0.16 | -0.6% | $26.90 | $26.90 | $26.80 | 3,300 | |
| $27.00 | -0.39 | -1.4% | $27.25 | $27.25 | $26.99 | 2,700 | |
| $27.39 | -0.282 | -1.0% | $27.37 | $27.43 | $27.36 | 14,600 | |
| $27.67 | +0.342 | +1.3% | $27.72 | $27.72 | $27.67 | 700 | |
| $27.33 | -0.022 | -0.1% | $27.34 | $27.34 | $27.27 | 11,500 | |
| $27.35 | -0.268 | -1.0% | $27.43 | $27.43 | $27.35 | 2,000 | |
| $27.62 | +0.12 | +0.4% | $27.62 | $27.65 | $27.56 | 4,300 | |
| $27.50 | -0.284 | -1.0% | $27.68 | $27.68 | $27.50 | 600 | |
| $27.78 | -0.212 | -0.8% | $28.02 | $28.02 | $27.78 | 21,200 | |
| $28.00 | -0.452 | -1.6% | $28.22 | $28.22 | $28.00 | 8,300 | |
| $28.45 | -0.064 | -0.2% | $28.45 | $28.51 | $28.42 | 6,000 | |
| $28.51 | +0.185 | +0.7% | $28.29 | $28.51 | $28.29 | 2,500 | |
| $28.33 | -0.073 | -0.3% | $28.45 | $28.52 | $28.33 | 7,500 | |
| $28.40 | +0.248 | +0.9% | $28.29 | $28.46 | $28.19 | 12,300 | |
| $28.15 | +0.047 | +0.2% | $28.32 | $28.36 | $28.15 | 19,000 | |
| $28.11 | -0.263 | -0.9% | $28.24 | $28.24 | $28.11 | 12,600 | |
| $28.37 | +0.102 | +0.4% | $28.44 | $28.44 | $28.32 | 14,700 | |
| $28.27 | +0.066 | +0.2% | $28.31 | $28.44 | $28.27 | 4,400 | |
| $28.20 | -0.198 | -0.7% | $28.34 | $28.44 | $28.18 | 12,700 | |
| $28.40 | +0.36 | +1.3% | $28.03 | $28.44 | $28.03 | 12,800 | |
| $28.04 | +0.396 | +1.4% | $27.60 | $28.04 | $27.60 | 33,500 | |
| $27.64 | +0.235 | +0.9% | $27.50 | $27.69 | $27.50 | 1,300 | |
| $27.41 | +0.54 | +2.0% | $27.42 | $27.42 | $27.25 | 10,000 | |
| $26.87 | -0.638 | -2.3% | $27.37 | $27.37 | $26.87 | 2,300 | |
| $27.51 | +0.026 | +0.1% | $27.54 | $27.54 | $27.46 | 2,600 | |
| $27.48 | +0.038 | +0.1% | $27.51 | $27.51 | $27.39 | 34,800 | |
| $27.44 | +0.138 | +0.5% | $27.39 | $27.50 | $27.39 | 2,300 | |
| $27.30 | -0.127 | -0.5% | $27.18 | $27.42 | $27.18 | 3,500 | |
| $27.43 | -0.113 | -0.4% | $27.61 | $27.62 | $27.41 | 6,700 | |
| $27.54 | +0.212 | +0.8% | $27.47 | $27.59 | $27.40 | 15,900 | |
| $27.33 | -0.17 | -0.6% | $27.74 | $27.74 | $27.33 | 3,600 |
- Ticker
- NYSE Arca:SCDV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Decks
Bahl & Gaynor — Investor Presentation (September 2024)
Investor deck · 25 slides · Sep 30, 2024
Bahl & Gaynor — Q3 2024 Earnings Presentation
Earnings · 23 slides · Sep 30, 2024
Bahl & Gaynor — Q3 2024 Earnings Presentation
Earnings · 26 slides · Sep 30, 2024
Bahl & Gaynor — Q2 2024 Earnings Presentation
Earnings · 24 slides · Jun 30, 2024
Bahl & Gaynor Small Cap Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 19 decks · latest Sep 30, 2024
Log in to ask 6ix AI your own questions about Bahl & Gaynor Small Cap Dividend ETF.