Stock listing
NYSE Arca:SCC ProShares UltraShort Consumer Discretionary Stock
Home listing (NYSE Arca) of ProShares UltraShort Consumer Discretionary
Follow ProShares UltraShort Consumer Discretionary into a list and get an email when it puts out news.
Share price · AMEX:SCC
$15.05 USD -0.54 (-3.5%)
Close on Oct 19, 2026
- Day range
- $15.04 – $15.43 USDOct 19, 2026
- Volume
- 5,228 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SCC · Home | $15.05 USD | -0.541 (-3.5%) | 5,228 | $15.40 | $15.43 | $15.04 | $15.59 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:SCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.05 | -0.541 | -3.5% | $15.40 | $15.43 | $15.04 | 5,228 | |
| $15.59 | +0.275 | +1.8% | $15.09 | $15.72 | $15.01 | 8,594 | |
| $15.32 | -0.571 | -3.6% | $15.64 | $15.64 | $15.31 | 12,040 | |
| $15.89 | +0.281 | +1.8% | $16.01 | $16.05 | $15.89 | 4,785 | |
| $15.61 | -0.04 | -0.3% | $15.72 | $15.72 | $15.53 | 4,643 | |
| $15.65 | +0.18 | +1.2% | $15.43 | $15.66 | $15.43 | 7,032 | |
| $15.47 | -0.31 | -2.0% | $15.58 | $15.58 | $15.25 | 9,060 | |
| $15.78 | -0.09 | -0.6% | $16.08 | $16.08 | $15.78 | 4,913 | |
| $15.87 | +0.102 | +0.6% | $15.89 | $16.10 | $15.83 | 15,827 | |
| $15.77 | -0.392 | -2.4% | $16.02 | $16.02 | $15.76 | 27,226 | |
| $16.16 | -0.08 | -0.5% | $16.26 | $16.42 | $16.03 | 10,992 | |
| $16.24 | -0.37 | -2.2% | $16.22 | $16.34 | $16.09 | 13,627 | |
| $16.61 | +0.028 | +0.2% | $16.73 | $16.79 | $16.52 | 12,751 | |
| $16.58 | +0.075 | +0.5% | $16.54 | $16.64 | $16.45 | 10,929 | |
| $16.51 | -0.035 | -0.2% | $16.47 | $16.63 | $16.41 | 7,032 | |
| $16.54 | +0.454 | +2.8% | $16.37 | $16.55 | $16.34 | 12,841 | |
| $16.09 | -0.042 | -0.3% | $15.96 | $16.31 | $15.76 | 24,821 | |
| $16.13 | +0.083 | +0.5% | $16.21 | $16.31 | $16.03 | 15,554 | |
| $16.05 | +0.357 | +2.3% | $15.82 | $16.09 | $15.82 | 15,763 | |
| $15.69 | -0.015 | -0.1% | $15.50 | $15.72 | $15.40 | 227,985 | |
| $15.71 | -0.383 | -2.4% | $15.82 | $16.00 | $15.50 | 21,796 | |
| $16.09 | +0.031 | +0.2% | $16.08 | $16.16 | $16.04 | 8,631 | |
| $16.06 | -0.303 | -1.9% | $15.75 | $16.11 | $15.75 | 29,430 | |
| $16.36 | +0.20 | +1.2% | $16.17 | $16.47 | $15.97 | 41,188 | |
| $16.16 | +0.56 | +3.6% | $15.85 | $16.23 | $15.50 | 44,288 | |
| $15.60 | +0.04 | +0.3% | $15.85 | $15.85 | $15.50 | 10,864 | |
| $15.56 | -0.30 | -1.9% | $15.51 | $15.69 | $15.51 | 16,162 | |
| $15.86 | +0.185 | +1.2% | $15.89 | $15.90 | $15.70 | 15,082 | |
| $15.68 | +0.397 | +2.6% | $15.52 | $15.75 | $15.52 | 15,633 | |
| $15.28 | +0.254 | +1.7% | $15.17 | $15.31 | $15.14 | 13,491 | |
| $15.02 | +0.419 | +2.9% | $15.00 | $15.12 | $14.94 | 7,655 | |
| $14.61 | -0.439 | -2.9% | $14.78 | $14.78 | $14.46 | 21,986 | |
| $15.04 | -0.086 | -0.6% | $14.93 | $15.12 | $14.93 | 5,659 | |
| $15.13 | +0.54 | +3.7% | $14.88 | $15.21 | $14.88 | 13,177 | |
| $14.59 | +0.156 | +1.1% | $14.53 | $14.64 | $14.53 | 21,235 | |
| $14.43 | -0.331 | -2.2% | $14.64 | $14.64 | $14.36 | 7,839 | |
| $14.77 | +0.325 | +2.3% | $14.66 | $14.77 | $14.64 | 4,443 | |
| $14.44 | +0.188 | +1.3% | $14.31 | $14.48 | $14.31 | 1,711 | |
| $14.25 | +0.097 | +0.7% | $14.25 | $14.25 | $14.25 | 262 | |
| $14.15 | -0.085 | -0.6% | $14.24 | $14.24 | $14.04 | 3,840 | |
| $14.24 | -0.312 | -2.1% | $14.48 | $14.48 | $14.15 | 2,410 | |
| $14.55 | +0.435 | +3.1% | $14.50 | $14.61 | $14.50 | 6,394 | |
| $14.12 | -0.514 | -3.5% | $14.42 | $14.42 | $13.99 | 4,878 | |
| $14.63 | +0.059 | +0.4% | $14.57 | $14.63 | $14.37 | 15,818 | |
| $14.57 | +0.372 | +2.6% | $14.31 | $14.61 | $14.30 | 3,245 | |
| $14.20 | +0.059 | +0.4% | $14.09 | $14.20 | $14.09 | 3,841 | |
| $14.14 | -0.119 | -0.8% | $14.12 | $14.23 | $14.11 | 2,858 | |
| $14.26 | +0.311 | +2.2% | $13.81 | $14.31 | $13.81 | 5,587 | |
| $13.95 | +0.112 | +0.8% | $13.85 | $13.95 | $13.85 | 1,591 | |
| $13.84 | +0.066 | +0.5% | $14.00 | $14.00 | $13.84 | 7,502 | |
| $13.77 | -0.432 | -3.0% | $14.18 | $14.18 | $13.70 | 7,727 | |
| $14.20 | +0.164 | +1.2% | $14.11 | $14.27 | $14.10 | 4,377 | |
| $14.04 | -0.109 | -0.8% | $13.92 | $14.15 | $13.91 | 29,906 | |
| $14.15 | -0.013 | -0.1% | $14.27 | $14.35 | $14.13 | 1,629 | |
| $14.16 | -0.579 | -3.9% | $14.17 | $14.25 | $13.91 | 29,279 | |
| $14.74 | -0.98 | -6.2% | $14.79 | $14.97 | $14.65 | 65,441 | |
| $15.72 | -0.23 | -1.4% | $15.81 | $15.92 | $15.61 | 6,267 | |
| $15.95 | +0.252 | +1.6% | $15.70 | $15.99 | $15.09 | 55,008 | |
| $15.70 | -0.491 | -3.0% | $15.83 | $16.01 | $15.69 | 9,661 | |
| $16.19 | -0.42 | -2.5% | $16.34 | $16.34 | $15.85 | 15,921 | |
| $16.61 | -0.152 | -0.9% | $16.82 | $16.83 | $16.53 | 13,628 | |
| $16.76 | +1.406 | +9.2% | $16.41 | $16.92 | $16.36 | 35,627 | |
| $15.35 | +0.22 | +1.5% | $15.21 | $15.38 | $15.15 | 8,217 | |
| $15.13 | -0.081 | -0.5% | $15.14 | $15.14 | $15.07 | 2,129 | |
| $15.22 | +0.242 | +1.6% | $14.97 | $15.29 | $14.97 | 13,468 |
- Ticker
- NYSE Arca:SCC
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort Consumer Discretionary on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ProShares UltraShort Consumer Discretionary is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SCC · Home listing · This page | NYSE Arca | United States | USD |
| BMV:SCC | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about ProShares UltraShort Consumer Discretionary.