Stock listing

NYSE Arca:SBIL Simplify Government Money Market ETF Stock

Follow Simplify Government Money Market ETF into a list and get an email when it puts out news.

Share price · AMEX:SBIL

$100.26 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
$100.26 – $100.28 USDOct 19, 2026
Volume
538,317 sharesOct 19, 2026
Simplify Government Money Market ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:SBIL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.260.000.0%$100.27$100.28$100.26538,317
$100.26+0.040.0%$100.24$100.26$100.23629,718
$100.22-0.010.0%$100.23$100.23$100.21144,400
$100.23+0.030.0%$100.22$100.23$100.21902,700
$100.20+0.020.0%$100.20$100.21$100.20688,800
$100.180.000.0%$100.20$100.21$100.1899,700
$100.18+0.010.0%$100.17$100.18$100.161,626,200
$100.17+0.030.0%$100.16$100.17$100.151,333,500
$100.14+0.020.0%$100.14$100.15$100.14293,800
$100.12-0.020.0%$100.13$100.14$100.12323,800
$100.14+0.0230.0%$100.12$100.14$100.11152,700
$100.12+0.0370.0%$100.14$100.14$100.10293,800
$100.08+0.020.0%$100.08$100.09$100.07727,700
$100.060.000.0%$100.07$100.07$100.06497,600
$100.06+0.020.0%$100.05$100.06$100.041,324,100
$100.04+0.020.0%$100.04$100.04$100.031,692,300
$100.02-0.28-0.3%$100.01$100.02$100.00840,700
$100.30+0.010.0%$100.29$100.30$100.291,924,300
$100.29+0.020.0%$100.28$100.31$100.281,196,100
$100.27+0.010.0%$100.27$100.28$100.27277,400
$100.26+0.020.0%$100.26$100.26$100.25358,400
$100.24+0.010.0%$100.24$100.25$100.24834,800
$100.23+0.010.0%$100.22$100.23$100.22660,800
$100.22+0.010.0%$100.22$100.22$100.21277,000
$100.21+0.010.0%$100.20$100.21$100.2017,600
$100.20+0.040.0%$100.19$100.20$100.18729,500
$100.16+0.010.0%$100.17$100.18$100.16536,600
$100.150.000.0%$100.17$100.18$100.151,135,400
$100.15+0.010.0%$100.15$100.17$100.15641,300
$100.14+0.0050.0%$100.14$100.15$100.13217,000
$100.14+0.0450.0%$100.12$100.14$100.12189,400
$100.090.000.0%$100.08$100.11$100.08665,000
$100.09+0.030.0%$100.09$100.10$100.08283,500
$100.06-0.020.0%$100.08$100.09$100.06993,700
$100.08+0.020.0%$100.06$100.08$100.06204,000
$100.06+0.010.0%$100.06$100.06$100.05344,500
$100.05+0.010.0%$100.04$100.05$100.04174,900
$100.04-0.28-0.3%$100.07$100.07$100.02358,600
$100.320.000.0%$100.32$100.34$100.3226,800
$100.32+0.030.0%$100.31$100.32$100.30126,200
$100.29+0.020.0%$100.28$100.30$100.282,321,100
$100.27+0.0030.0%$100.27$100.29$100.27259,900
$100.27+0.0070.0%$100.25$100.27$100.24147,500
$100.26+0.010.0%$100.25$100.26$100.25202,100
$100.25+0.020.0%$100.25$100.25$100.24128,100
$100.23+0.020.0%$100.22$100.23$100.2182,600
$100.21+0.010.0%$100.20$100.21$100.20431,900
$100.20+0.010.0%$100.19$100.20$100.18289,100
$100.19+0.020.0%$100.18$100.19$100.1836,600
$100.17+0.040.0%$100.18$100.18$100.16197,600
$100.130.000.0%$100.16$100.16$100.13164,900
$100.13-0.010.0%$100.13$100.14$100.13138,000
$100.14+0.0350.0%$100.13$100.14$100.13144,500
$100.11+0.0050.0%$100.10$100.12$100.09259,400
$100.10+0.020.0%$100.09$100.10$100.09615,300
$100.08+0.020.0%$100.07$100.13$100.06797,700
$100.06+0.010.0%$100.06$100.06$100.05392,500
$100.05+0.020.0%$100.04$100.05$100.04283,800
$100.03-0.29-0.3%$100.01$100.04$100.01200,500
$100.32+0.0250.0%$100.33$100.33$100.31680,200
$100.30-0.0050.0%$100.31$100.31$100.29150,000
$100.30+0.020.0%$100.30$100.31$100.29489,400
$100.280.000.0%$100.28$100.29$100.2880,000
$100.28+0.010.0%$100.28$100.29$100.2780,000
$100.27+0.020.0%$100.27$100.27$100.2644,800
Ticker
NYSE Arca:SBIL
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Simplify Government Money Market ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Simplify Government Money Market ETF.