Stock listing
NYSE Arca:SAWG AAM Sawgrass US Large Cap Quality Growth ETF Stock
Follow AAM Sawgrass US Large Cap Quality Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:SAWG
$24.72 USD +0.15 (+0.6%)
Close on Oct 19, 2026
- Day range
- $24.70 – $24.86 USDOct 19, 2026
- Volume
- 14,646 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:SAWG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.72 | +0.153 | +0.6% | $24.78 | $24.86 | $24.70 | 14,646 | |
| $24.56 | -0.37 | -1.5% | $24.56 | $24.56 | $24.56 | 26 | |
| $24.93 | +0.163 | +0.7% | $24.74 | $24.93 | $24.74 | 303 | |
| $24.77 | -0.246 | -1.0% | $24.97 | $24.97 | $24.75 | 518 | |
| $25.02 | -0.069 | -0.3% | $25.02 | $25.02 | $25.02 | 6 | |
| $25.09 | -0.075 | -0.3% | $25.16 | $25.16 | $25.09 | 1,242 | |
| $25.16 | +0.17 | +0.7% | $25.14 | $25.16 | $25.14 | 200 | |
| $24.99 | -0.14 | -0.6% | $25.01 | $25.06 | $24.93 | 1,800 | |
| $25.13 | -0.034 | -0.1% | $25.13 | $25.13 | $25.12 | 600 | |
| $25.16 | +0.151 | +0.6% | $25.15 | $25.16 | $25.15 | 200 | |
| $25.01 | +0.174 | +0.7% | $25.01 | $25.01 | $25.01 | 100 | |
| $24.84 | +0.144 | +0.6% | $24.84 | $24.84 | $24.84 | 200 | |
| $24.70 | +0.047 | +0.2% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.65 | -0.365 | -1.5% | $24.65 | $24.65 | $24.65 | 100 | |
| $25.01 | +0.44 | +1.8% | $25.01 | $25.01 | $25.01 | 13 | |
| $24.57 | -0.167 | -0.7% | $24.55 | $24.67 | $24.55 | 1,380 | |
| $24.74 | +0.071 | +0.3% | $24.62 | $24.74 | $24.62 | 700 | |
| $24.67 | +0.074 | +0.3% | $24.67 | $24.67 | $24.67 | 800 | |
| $24.60 | -0.235 | -0.9% | $24.61 | $24.61 | $24.60 | 600 | |
| $24.83 | +0.125 | +0.5% | $24.81 | $24.86 | $24.81 | 4,300 | |
| $24.71 | +0.454 | +1.9% | $24.66 | $24.71 | $24.66 | 100 | |
| $24.25 | +0.051 | +0.2% | $24.25 | $24.25 | $24.25 | 15 | |
| $24.20 | +0.335 | +1.4% | $24.20 | $24.20 | $24.20 | 100 | |
| $23.87 | -0.006 | 0.0% | $23.88 | $23.88 | $23.82 | 600 | |
| $23.87 | -0.165 | -0.7% | $23.88 | $23.89 | $23.87 | 330 | |
| $24.04 | -0.07 | -0.3% | $23.96 | $24.09 | $23.94 | 1,313 | |
| $24.11 | +0.172 | +0.7% | $24.12 | $24.15 | $24.11 | 700 | |
| $23.93 | -0.162 | -0.7% | $23.93 | $23.93 | $23.93 | 100 | |
| $24.10 | -0.116 | -0.5% | $24.11 | $24.11 | $24.10 | 200 | |
| $24.21 | -0.158 | -0.6% | $24.27 | $24.31 | $24.21 | 413 | |
| $24.37 | -0.001 | 0.0% | $24.37 | $24.37 | $24.37 | 300 | |
| $24.37 | +0.172 | +0.7% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.20 | +0.04 | +0.2% | $24.19 | $24.20 | $24.19 | 300 | |
| $24.16 | -0.211 | -0.9% | $24.22 | $24.22 | $24.16 | 600 | |
| $24.37 | -0.078 | -0.3% | $24.31 | $24.37 | $24.31 | 1,500 | |
| $24.45 | -0.17 | -0.7% | $24.45 | $24.45 | $24.45 | 100 | |
| $24.62 | +0.148 | +0.6% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.47 | +0.028 | +0.1% | $24.46 | $24.47 | $24.46 | 202 | |
| $24.44 | +0.138 | +0.6% | $24.41 | $24.44 | $24.41 | 265 | |
| $24.30 | -0.016 | -0.1% | $24.30 | $24.30 | $24.30 | 92 | |
| $24.32 | +0.13 | +0.5% | $24.31 | $24.33 | $24.31 | 1,300 | |
| $24.19 | -0.141 | -0.6% | $24.19 | $24.19 | $24.19 | 100 | |
| $24.33 | -0.061 | -0.2% | $24.33 | $24.33 | $24.33 | 200 | |
| $24.39 | -0.203 | -0.8% | $24.39 | $24.39 | $24.39 | 81 | |
| $24.60 | -0.059 | -0.2% | $24.60 | $24.60 | $24.60 | 62 | |
| $24.65 | +0.323 | +1.3% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.33 | -0.299 | -1.2% | $24.33 | $24.33 | $24.33 | 172 | |
| $24.63 | +0.113 | +0.5% | $24.63 | $24.68 | $24.62 | 11,200 | |
| $24.52 | -0.136 | -0.6% | $24.69 | $24.69 | $24.52 | 1,023 | |
| $24.65 | -0.148 | -0.6% | $24.69 | $24.69 | $24.65 | 633 | |
| $24.80 | +0.11 | +0.4% | $24.78 | $24.80 | $24.74 | 300 | |
| $24.69 | -0.094 | -0.4% | $24.73 | $24.73 | $24.69 | 400 | |
| $24.79 | -0.036 | -0.1% | $24.96 | $24.96 | $24.79 | 500 | |
| $24.82 | +0.516 | +2.1% | $24.54 | $24.82 | $24.54 | 300 | |
| $24.31 | +0.242 | +1.0% | $24.21 | $24.31 | $24.21 | 200 | |
| $24.06 | +0.125 | +0.5% | $23.86 | $24.06 | $23.86 | 200 | |
| $23.94 | +0.372 | +1.6% | $23.78 | $23.94 | $23.76 | 800 | |
| $23.57 | -0.362 | -1.5% | $23.66 | $23.66 | $23.57 | 400 | |
| $23.93 | +0.051 | +0.2% | $23.76 | $23.98 | $23.76 | 1,000 | |
| $23.88 | +0.024 | +0.1% | $23.87 | $23.88 | $23.77 | 800 | |
| $23.85 | -0.021 | -0.1% | $24.00 | $24.00 | $23.85 | 600 | |
| $23.87 | -0.196 | -0.8% | $23.84 | $23.87 | $23.83 | 300 | |
| $24.07 | -0.086 | -0.4% | $24.12 | $24.12 | $24.07 | 400 | |
| $24.16 | +0.209 | +0.9% | $24.11 | $24.18 | $24.08 | 2,800 | |
| $23.95 | -0.081 | -0.3% | $24.06 | $24.13 | $23.95 | 1,400 |
- Ticker
- NYSE Arca:SAWG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AAM Sawgrass US Large Cap Quality Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AAM Sawgrass US Large Cap Quality Growth ETF.