Stock listing
NYSE Arca:RYLG Global X Russell 2000 Covered Call & Growth ETF Stock
Follow Global X Russell 2000 Covered Call & Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:RYLG
$23.11 USD +0.30 (+1.3%)
Close on Oct 20, 2026
- Day range
- $23.11 – $23.12 USDOct 20, 2026
- Volume
- 534 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:RYLG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.11 | +0.304 | +1.3% | $23.12 | $23.12 | $23.11 | 534 | |
| $22.81 | -0.043 | -0.2% | $22.75 | $22.81 | $22.74 | 1,429 | |
| $22.85 | -0.374 | -1.6% | $23.10 | $23.16 | $22.85 | 2,800 | |
| $23.22 | +0.363 | +1.6% | $22.87 | $23.22 | $22.81 | 938 | |
| $22.86 | -0.471 | -2.0% | $22.98 | $22.98 | $22.86 | 4,407 | |
| $23.33 | -0.198 | -0.8% | $23.55 | $23.55 | $23.28 | 4,240 | |
| $23.53 | -0.032 | -0.1% | $23.44 | $23.55 | $23.44 | 4,461 | |
| $23.56 | +0.151 | +0.6% | $23.56 | $23.56 | $23.56 | 200 | |
| $23.41 | -0.007 | 0.0% | $23.20 | $23.41 | $23.20 | 600 | |
| $23.42 | -0.251 | -1.1% | $23.41 | $23.45 | $23.39 | 2,700 | |
| $23.67 | -0.097 | -0.4% | $23.77 | $23.77 | $23.66 | 2,300 | |
| $23.77 | +0.129 | +0.5% | $23.84 | $23.84 | $23.77 | 600 | |
| $23.64 | +0.171 | +0.7% | $23.61 | $23.64 | $23.61 | 500 | |
| $23.47 | +0.047 | +0.2% | $23.28 | $23.56 | $23.28 | 2,100 | |
| $23.42 | +0.01 | 0.0% | $23.51 | $23.52 | $23.42 | 500 | |
| $23.41 | -0.109 | -0.5% | $23.46 | $23.53 | $23.38 | 2,100 | |
| $23.52 | -0.125 | -0.5% | $23.48 | $23.59 | $23.48 | 4,000 | |
| $23.64 | +0.083 | +0.4% | $23.58 | $23.64 | $23.57 | 1,500 | |
| $23.56 | -0.069 | -0.3% | $23.60 | $23.60 | $23.56 | 900 | |
| $23.63 | -0.325 | -1.4% | $23.81 | $23.81 | $23.63 | 400 | |
| $23.95 | +0.091 | +0.4% | $23.98 | $23.98 | $23.90 | 633 | |
| $23.86 | +0.012 | 0.0% | $23.82 | $23.90 | $23.82 | 2,927 | |
| $23.85 | -0.162 | -0.7% | $23.81 | $23.85 | $23.81 | 800 | |
| $24.01 | +0.178 | +0.7% | $24.12 | $24.12 | $24.01 | 1,800 | |
| $23.84 | -0.11 | -0.5% | $23.98 | $24.08 | $23.58 | 4,900 | |
| $23.95 | -0.212 | -0.9% | $23.95 | $23.95 | $23.95 | 200 | |
| $24.16 | -0.073 | -0.3% | $24.12 | $24.21 | $24.12 | 1,200 | |
| $24.23 | +0.137 | +0.6% | $24.23 | $24.23 | $24.23 | 300 | |
| $24.09 | -0.242 | -1.0% | $24.19 | $24.19 | $24.09 | 2,400 | |
| $24.34 | -0.34 | -1.4% | $24.63 | $24.63 | $24.34 | 5,200 | |
| $24.68 | -0.023 | -0.1% | $24.65 | $24.68 | $24.65 | 1,300 | |
| $24.70 | +0.046 | +0.2% | $24.65 | $24.70 | $24.65 | 800 | |
| $24.65 | +0.076 | +0.3% | $24.60 | $24.65 | $24.60 | 300 | |
| $24.58 | +0.281 | +1.2% | $24.53 | $24.58 | $24.53 | 500 | |
| $24.30 | -0.27 | -1.1% | $24.30 | $24.30 | $24.30 | 200 | |
| $24.57 | -0.123 | -0.5% | $24.56 | $24.57 | $24.54 | 1,300 | |
| $24.69 | -0.193 | -0.8% | $24.87 | $24.89 | $24.69 | 1,000 | |
| $24.88 | +0.017 | +0.1% | $24.80 | $24.91 | $24.77 | 9,500 | |
| $24.86 | +0.006 | 0.0% | $24.89 | $24.89 | $24.85 | 500 | |
| $24.86 | +0.078 | +0.3% | $24.87 | $24.87 | $24.86 | 600 | |
| $24.78 | -0.254 | -1.0% | $24.77 | $24.88 | $24.73 | 4,800 | |
| $25.03 | +0.116 | +0.5% | $24.99 | $25.03 | $24.99 | 2,000 | |
| $24.92 | -0.193 | -0.8% | $24.98 | $24.99 | $24.92 | 6,300 | |
| $25.11 | +0.086 | +0.3% | $25.10 | $25.20 | $25.10 | 1,500 | |
| $25.03 | -0.207 | -0.8% | $25.06 | $25.12 | $25.03 | 1,200 | |
| $25.23 | +0.027 | +0.1% | $25.23 | $25.23 | $25.23 | 500 | |
| $25.21 | +0.058 | +0.2% | $25.20 | $25.21 | $25.20 | 1,000 | |
| $25.15 | +0.04 | +0.2% | $25.25 | $25.25 | $25.15 | 1,500 | |
| $25.11 | +0.099 | +0.4% | $25.14 | $25.14 | $25.09 | 1,300 | |
| $25.01 | +0.073 | +0.3% | $25.01 | $25.01 | $25.01 | 100 | |
| $24.94 | -0.075 | -0.3% | $24.99 | $24.99 | $24.94 | 400 | |
| $25.01 | +0.149 | +0.6% | $24.93 | $25.05 | $24.91 | 1,900 | |
| $24.86 | -0.066 | -0.3% | $24.99 | $24.99 | $24.86 | 500 | |
| $24.93 | -0.077 | -0.3% | $24.97 | $24.99 | $24.90 | 4,400 | |
| $25.00 | +0.317 | +1.3% | $24.80 | $25.00 | $24.77 | 7,200 | |
| $24.69 | +0.323 | +1.3% | $24.53 | $24.69 | $24.47 | 4,500 | |
| $24.36 | -0.07 | -0.3% | $24.38 | $24.45 | $24.21 | 2,300 | |
| $24.43 | +0.308 | +1.3% | $24.31 | $24.43 | $24.28 | 3,000 | |
| $24.13 | -0.305 | -1.2% | $24.28 | $24.28 | $24.13 | 400 | |
| $24.43 | +0.004 | 0.0% | $24.42 | $24.43 | $24.42 | 500 | |
| $24.43 | +0.132 | +0.5% | $24.34 | $24.43 | $24.29 | 1,500 | |
| $24.30 | -0.009 | 0.0% | $24.30 | $24.46 | $24.30 | 2,700 | |
| $24.30 | -0.182 | -0.7% | $24.32 | $24.38 | $24.24 | 1,400 | |
| $24.49 | -0.131 | -0.5% | $24.56 | $24.59 | $24.49 | 1,400 | |
| $24.62 | +0.256 | +1.1% | $24.62 | $24.62 | $24.62 | 400 | |
| $24.36 | -0.248 | -1.0% | $24.48 | $24.48 | $24.36 | 3,000 |
- Ticker
- NYSE Arca:RYLG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Russell 2000 Covered Call & Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Russell 2000 Covered Call & Growth ETF.