Stock listing
NYSE Arca:RXD ProShares UltraShort Health Care Stock
Follow ProShares UltraShort Health Care into a list and get an email when it puts out news.
Share price · AMEX:RXD
$13.19 USD +0.11 (+0.8%)
Close on Oct 21, 2026
- Day range
- $13.10 – $13.26 USDOct 21, 2026
- Volume
- 8,094 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:RXD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.19 | +0.11 | +0.8% | $13.13 | $13.26 | $13.10 | 8,094 | |
| $13.08 | -0.62 | -4.5% | $13.25 | $13.25 | $13.08 | 11,949 | |
| $13.70 | +0.14 | +1.0% | $13.66 | $13.72 | $13.66 | 3,780 | |
| $13.56 | +0.15 | +1.1% | $13.45 | $13.56 | $13.45 | 3,801 | |
| $13.41 | -0.63 | -4.5% | $13.70 | $13.70 | $13.21 | 35,000 | |
| $14.04 | -0.67 | -4.6% | $14.36 | $14.36 | $14.01 | 1,700 | |
| $14.71 | +0.38 | +2.7% | $14.17 | $14.71 | $14.17 | 7,000 | |
| $14.33 | -0.21 | -1.4% | $14.48 | $14.48 | $14.33 | 1,100 | |
| $14.54 | -0.44 | -2.9% | $14.55 | $14.55 | $14.54 | 1,400 | |
| $14.98 | +0.11 | +0.7% | $14.97 | $15.23 | $14.97 | 2,200 | |
| $14.87 | -0.31 | -2.0% | $15.19 | $15.19 | $14.69 | 5,500 | |
| $15.18 | +0.07 | +0.5% | $15.20 | $15.20 | $14.81 | 17,400 | |
| $15.11 | -0.22 | -1.4% | $15.42 | $15.44 | $15.06 | 6,100 | |
| $15.33 | +0.06 | +0.4% | $15.41 | $15.44 | $15.30 | 3,800 | |
| $15.27 | +0.45 | +3.0% | $14.82 | $15.32 | $14.82 | 30,600 | |
| $14.82 | +0.29 | +2.0% | $14.58 | $14.97 | $14.58 | 11,700 | |
| $14.53 | -0.19 | -1.3% | $14.42 | $14.71 | $14.42 | 1,800 | |
| $14.72 | +0.23 | +1.6% | $14.47 | $14.89 | $14.43 | 2,800 | |
| $14.49 | -0.13 | -0.9% | $14.49 | $14.75 | $14.48 | 2,100 | |
| $14.62 | -0.20 | -1.3% | $14.95 | $14.95 | $14.40 | 10,100 | |
| $14.82 | +0.10 | +0.7% | $14.76 | $14.82 | $14.67 | 1,500 | |
| $14.72 | -0.17 | -1.1% | $14.87 | $14.93 | $14.69 | 1,900 | |
| $14.89 | -0.22 | -1.5% | $15.10 | $15.10 | $14.85 | 7,100 | |
| $15.11 | +0.09 | +0.6% | $15.04 | $15.18 | $15.04 | 4,000 | |
| $15.02 | -0.20 | -1.3% | $15.06 | $15.11 | $14.55 | 24,200 | |
| $15.22 | -0.05 | -0.3% | $15.30 | $15.33 | $15.20 | 7,900 | |
| $15.27 | +0.05 | +0.3% | $15.24 | $15.32 | $15.24 | 9,000 | |
| $15.22 | -0.43 | -2.7% | $15.02 | $15.34 | $15.02 | 5,100 | |
| $15.65 | +0.05 | +0.3% | $15.54 | $15.65 | $15.47 | 1,900 | |
| $15.60 | +0.19 | +1.2% | $15.51 | $15.60 | $15.49 | 3,200 | |
| $15.41 | +0.13 | +0.9% | $15.40 | $15.44 | $15.36 | 3,300 | |
| $15.28 | +0.71 | +4.9% | $15.26 | $15.38 | $15.15 | 16,800 | |
| $14.57 | +0.28 | +2.0% | $14.53 | $14.61 | $14.51 | 19,100 | |
| $14.29 | -0.02 | -0.1% | $14.02 | $14.48 | $14.02 | 11,400 | |
| $14.31 | -0.25 | -1.7% | $14.14 | $14.34 | $14.14 | 5,600 | |
| $14.56 | -0.14 | -1.0% | $14.33 | $14.61 | $14.33 | 12,500 | |
| $14.70 | +0.08 | +0.5% | $14.74 | $14.77 | $14.61 | 11,300 | |
| $14.62 | +0.11 | +0.8% | $14.61 | $14.70 | $14.61 | 7,900 | |
| $14.51 | +0.33 | +2.3% | $14.48 | $14.54 | $14.33 | 15,800 | |
| $14.18 | +0.27 | +1.9% | $14.06 | $14.20 | $14.06 | 4,600 | |
| $13.91 | -0.08 | -0.6% | $14.00 | $14.00 | $13.82 | 12,400 | |
| $13.99 | -0.05 | -0.4% | $14.14 | $14.22 | $13.94 | 24,100 | |
| $14.04 | -0.31 | -2.2% | $14.40 | $14.40 | $13.92 | 15,200 | |
| $14.35 | +0.48 | +3.5% | $14.22 | $14.35 | $13.93 | 14,100 | |
| $13.87 | -1.02 | -6.9% | $14.62 | $14.62 | $13.78 | 29,200 | |
| $14.89 | -0.53 | -3.4% | $14.95 | $14.95 | $14.84 | 13,300 | |
| $15.42 | +0.10 | +0.7% | $15.30 | $15.42 | $15.30 | 3,100 | |
| $15.32 | +0.22 | +1.5% | $15.25 | $15.43 | $15.25 | 2,000 | |
| $15.10 | -0.02 | -0.1% | $15.11 | $15.16 | $14.98 | 12,400 | |
| $15.12 | -0.12 | -0.8% | $15.24 | $15.25 | $15.11 | 1,600 | |
| $15.24 | +0.13 | +0.9% | $15.15 | $15.25 | $15.12 | 6,800 | |
| $15.11 | -0.54 | -3.5% | $15.25 | $15.25 | $15.11 | 8,600 | |
| $15.65 | -0.22 | -1.4% | $15.76 | $15.79 | $15.63 | 4,100 | |
| $15.87 | -0.01 | -0.1% | $16.08 | $16.08 | $15.86 | 2,100 | |
| $15.88 | -0.44 | -2.7% | $15.78 | $16.11 | $15.78 | 1,500 | |
| $16.32 | +0.08 | +0.5% | $16.46 | $16.49 | $16.31 | 3,100 | |
| $16.24 | +0.12 | +0.7% | $16.19 | $16.38 | $16.18 | 8,700 | |
| $16.12 | +0.07 | +0.4% | $16.43 | $16.53 | $16.06 | 24,400 | |
| $16.05 | +0.61 | +4.0% | $16.25 | $16.28 | $16.00 | 23,500 | |
| $15.44 | +0.15 | +1.0% | $15.31 | $15.56 | $15.24 | 14,600 | |
| $15.29 | -0.78 | -4.9% | $15.71 | $15.71 | $15.20 | 5,400 | |
| $16.07 | -0.16 | -1.0% | $15.83 | $16.11 | $15.83 | 17,000 | |
| $16.23 | -0.26 | -1.6% | $16.24 | $16.27 | $16.23 | 5,600 | |
| $16.49 | -0.39 | -2.3% | $16.63 | $16.63 | $16.43 | 2,800 | |
| $16.88 | +0.16 | +1.0% | $16.75 | $16.93 | $16.75 | 11,200 | |
| $16.72 | -0.14 | -0.8% | $17.10 | $17.10 | $16.69 | 19,200 |
- Ticker
- NYSE Arca:RXD
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort Health Care on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraShort Health Care.