Stock listing
NYSE Arca:RWX State Street SPDR Dow Jones International Real Estate ETF Stock
Follow State Street SPDR Dow Jones International Real Estate ETF into a list and get an email when it puts out news.
Share price · AMEX:RWX
$25.82 USD +0.10 (+0.4%)
Close on Oct 22, 2026
- Day range
- $25.66 – $25.82 USDOct 22, 2026
- Volume
- 28,302 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:RWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.82 | +0.10 | +0.4% | $25.66 | $25.82 | $25.66 | 28,302 | |
| $25.72 | +0.05 | +0.2% | $25.79 | $25.85 | $25.62 | 72,513 | |
| $25.67 | +0.32 | +1.3% | $25.45 | $25.67 | $25.45 | 17,109 | |
| $25.35 | -0.165 | -0.6% | $25.48 | $25.49 | $25.24 | 23,916 | |
| $25.51 | +0.045 | +0.2% | $25.62 | $25.68 | $25.46 | 14,449 | |
| $25.47 | +0.38 | +1.5% | $25.40 | $25.55 | $25.38 | 24,757 | |
| $25.09 | -0.16 | -0.6% | $25.11 | $25.16 | $25.01 | 30,114 | |
| $25.25 | +0.20 | +0.8% | $25.22 | $25.27 | $25.13 | 20,680 | |
| $25.05 | -0.17 | -0.7% | $25.12 | $25.20 | $25.04 | 14,138 | |
| $25.22 | +0.21 | +0.8% | $25.13 | $25.22 | $25.07 | 23,100 | |
| $25.01 | -0.10 | -0.4% | $24.97 | $25.04 | $24.89 | 427,400 | |
| $25.11 | -0.05 | -0.2% | $25.01 | $25.15 | $24.92 | 229,200 | |
| $25.16 | +0.19 | +0.8% | $25.23 | $25.32 | $25.08 | 80,200 | |
| $24.97 | -0.04 | -0.2% | $25.03 | $25.07 | $24.90 | 32,000 | |
| $25.01 | -0.14 | -0.6% | $25.16 | $25.20 | $24.94 | 39,600 | |
| $25.15 | -0.22 | -0.9% | $25.34 | $25.34 | $25.04 | 74,100 | |
| $25.37 | -0.09 | -0.4% | $25.70 | $25.70 | $25.34 | 21,300 | |
| $25.46 | -0.21 | -0.8% | $25.66 | $25.66 | $25.36 | 20,400 | |
| $25.67 | -0.13 | -0.5% | $25.84 | $25.84 | $25.67 | 18,100 | |
| $25.80 | +0.05 | +0.2% | $25.83 | $25.83 | $25.68 | 25,000 | |
| $25.75 | -0.10 | -0.4% | $25.85 | $25.87 | $25.69 | 47,600 | |
| $25.85 | -0.41 | -1.6% | $26.15 | $26.20 | $25.84 | 29,100 | |
| $26.26 | +0.15 | +0.6% | $26.23 | $26.29 | $26.18 | 36,773 | |
| $26.11 | -0.29 | -1.1% | $26.24 | $26.26 | $26.10 | 19,334 | |
| $26.40 | -0.23 | -0.9% | $26.39 | $26.41 | $26.32 | 16,680 | |
| $26.63 | +0.07 | +0.3% | $26.85 | $26.85 | $26.62 | 22,956 | |
| $26.56 | -0.085 | -0.3% | $26.73 | $26.73 | $26.35 | 79,738 | |
| $26.64 | -0.075 | -0.3% | $26.70 | $26.70 | $26.59 | 25,467 | |
| $26.72 | -0.15 | -0.6% | $26.67 | $26.91 | $26.66 | 14,791 | |
| $26.87 | +0.07 | +0.3% | $27.00 | $27.04 | $26.87 | 55,372 | |
| $26.80 | -0.24 | -0.9% | $26.89 | $26.99 | $26.78 | 85,432 | |
| $27.04 | -0.35 | -1.3% | $27.34 | $27.34 | $27.04 | 17,470 | |
| $27.39 | -0.14 | -0.5% | $27.46 | $27.54 | $27.34 | 21,293 | |
| $27.53 | +0.001 | 0.0% | $27.43 | $27.62 | $27.43 | 20,791 | |
| $27.53 | +0.249 | +0.9% | $27.44 | $27.55 | $27.40 | 11,374 | |
| $27.28 | +0.05 | +0.2% | $27.28 | $27.29 | $27.21 | 12,275 | |
| $27.23 | -0.07 | -0.3% | $27.22 | $27.37 | $27.11 | 34,587 | |
| $27.30 | -0.17 | -0.6% | $27.46 | $27.46 | $27.22 | 27,639 | |
| $27.47 | -0.24 | -0.9% | $27.63 | $27.63 | $27.39 | 23,907 | |
| $27.71 | -0.11 | -0.4% | $27.70 | $27.76 | $27.54 | 20,778 | |
| $27.82 | -0.07 | -0.3% | $27.91 | $27.93 | $27.79 | 10,472 | |
| $27.89 | +0.03 | +0.1% | $27.86 | $27.94 | $27.82 | 10,603 | |
| $27.86 | +0.04 | +0.1% | $27.86 | $27.98 | $27.82 | 9,918 | |
| $27.82 | +0.22 | +0.8% | $27.82 | $27.97 | $27.77 | 18,673 | |
| $27.60 | +0.10 | +0.4% | $27.61 | $27.78 | $27.60 | 13,907 | |
| $27.50 | +0.06 | +0.2% | $27.55 | $27.69 | $27.43 | 32,846 | |
| $27.44 | -0.03 | -0.1% | $27.36 | $27.47 | $27.29 | 25,380 | |
| $27.47 | -0.31 | -1.1% | $27.71 | $27.71 | $27.45 | 14,522 | |
| $27.78 | -0.12 | -0.4% | $27.81 | $27.87 | $27.63 | 12,796 | |
| $27.90 | +0.03 | +0.1% | $27.91 | $27.98 | $27.79 | 18,548 | |
| $27.87 | -0.005 | 0.0% | $27.95 | $27.95 | $27.76 | 15,630 | |
| $27.88 | +0.02 | +0.1% | $27.96 | $27.96 | $27.75 | 12,342 | |
| $27.86 | -0.265 | -0.9% | $27.91 | $27.98 | $27.80 | 12,858 | |
| $28.12 | +0.23 | +0.8% | $28.07 | $28.18 | $27.91 | 10,562 | |
| $27.89 | -0.16 | -0.6% | $28.00 | $28.00 | $27.85 | 17,726 | |
| $28.05 | -0.14 | -0.5% | $28.15 | $28.15 | $27.96 | 13,489 | |
| $28.19 | +0.18 | +0.6% | $28.05 | $28.19 | $27.98 | 33,004 | |
| $28.01 | -0.04 | -0.1% | $27.99 | $28.12 | $27.73 | 78,683 | |
| $28.05 | -0.395 | -1.4% | $28.23 | $28.23 | $27.87 | 15,199 | |
| $28.45 | +0.545 | +2.0% | $28.15 | $28.45 | $28.13 | 13,771 | |
| $27.90 | +0.01 | 0.0% | $27.90 | $28.13 | $27.82 | 5,971 | |
| $27.89 | +0.20 | +0.7% | $27.80 | $28.08 | $27.75 | 66,707 | |
| $27.69 | +0.09 | +0.3% | $27.72 | $27.83 | $27.63 | 22,035 | |
| $27.60 | +0.226 | +0.8% | $27.46 | $27.65 | $27.35 | 22,261 | |
| $27.37 | -0.23 | -0.8% | $27.52 | $27.52 | $27.30 | 6,574 | |
| $27.60 | +0.033 | +0.1% | $27.65 | $27.70 | $27.59 | 6,962 |
- Ticker
- NYSE Arca:RWX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Dow Jones International Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Dow Jones International Real Estate ETF.