Stock listing
NYSE Arca:RWL Invesco S&P 500 Revenue ETF Stock
Follow Invesco S&P 500 Revenue ETF into a list and get an email when it puts out news.
Share price · AMEX:RWL
$135.18 USD +1.06 (+0.8%)
Close on Oct 20, 2026
- Day range
- $134.29 – $135.35 USDOct 20, 2026
- Volume
- 223,709 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:RWL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $135.18 | +1.06 | +0.8% | $134.38 | $135.35 | $134.29 | 223,709 | |
| $134.12 | -0.04 | 0.0% | $134.15 | $134.43 | $133.91 | 287,212 | |
| $134.16 | -0.28 | -0.2% | $135.17 | $135.30 | $133.90 | 220,552 | |
| $134.44 | +1.14 | +0.9% | $134.02 | $134.52 | $133.78 | 546,200 | |
| $133.30 | +0.18 | +0.1% | $132.97 | $133.30 | $132.50 | 215,600 | |
| $133.12 | +0.22 | +0.2% | $133.62 | $133.74 | $132.70 | 275,500 | |
| $132.90 | +0.56 | +0.4% | $132.63 | $132.96 | $132.57 | 196,000 | |
| $132.34 | +0.43 | +0.3% | $131.86 | $132.55 | $131.86 | 196,400 | |
| $131.91 | +0.80 | +0.6% | $130.92 | $132.03 | $130.91 | 325,200 | |
| $131.11 | -0.24 | -0.2% | $131.01 | $131.43 | $130.86 | 301,800 | |
| $131.35 | +0.74 | +0.6% | $130.90 | $131.47 | $130.89 | 263,500 | |
| $130.61 | +0.82 | +0.6% | $129.75 | $130.82 | $129.40 | 200,700 | |
| $129.79 | +0.62 | +0.5% | $129.77 | $129.96 | $129.26 | 305,600 | |
| $129.17 | +0.49 | +0.4% | $128.84 | $129.38 | $128.15 | 247,500 | |
| $128.68 | -0.97 | -0.7% | $129.92 | $129.92 | $128.62 | 342,000 | |
| $129.65 | -0.26 | -0.2% | $129.61 | $129.66 | $129.02 | 397,000 | |
| $129.91 | -0.99 | -0.8% | $130.37 | $130.55 | $129.80 | 423,000 | |
| $130.90 | +0.82 | +0.6% | $130.15 | $131.02 | $129.79 | 286,800 | |
| $130.08 | -0.61 | -0.5% | $130.53 | $130.75 | $130.02 | 359,600 | |
| $130.69 | -0.84 | -0.6% | $131.43 | $131.45 | $130.52 | 262,200 | |
| $131.53 | -0.47 | -0.4% | $132.30 | $132.53 | $131.40 | 348,600 | |
| $132.00 | +0.34 | +0.3% | $131.85 | $132.39 | $131.47 | 390,300 | |
| $131.66 | -0.89 | -0.7% | $132.14 | $132.27 | $131.58 | 219,029 | |
| $132.55 | +0.54 | +0.4% | $132.91 | $132.91 | $132.18 | 351,908 | |
| $132.01 | -1.22 | -0.9% | $133.32 | $133.34 | $131.34 | 262,385 | |
| $133.23 | -0.67 | -0.5% | $133.65 | $133.65 | $132.97 | 277,207 | |
| $133.90 | +0.26 | +0.2% | $133.78 | $134.16 | $133.51 | 212,171 | |
| $133.64 | +1.11 | +0.8% | $133.73 | $133.91 | $133.33 | 211,258 | |
| $132.53 | -0.38 | -0.3% | $132.76 | $133.15 | $132.52 | 213,418 | |
| $132.91 | -0.82 | -0.6% | $133.59 | $133.61 | $132.91 | 238,719 | |
| $133.73 | -1.15 | -0.9% | $134.29 | $134.41 | $133.70 | 137,218 | |
| $134.88 | -0.85 | -0.6% | $135.06 | $135.45 | $134.81 | 192,322 | |
| $135.73 | +1.18 | +0.9% | $135.07 | $135.88 | $134.84 | 238,866 | |
| $134.55 | +1.05 | +0.8% | $133.86 | $134.82 | $133.86 | 165,313 | |
| $133.50 | -0.03 | 0.0% | $133.46 | $134.14 | $133.24 | 223,245 | |
| $133.53 | -0.63 | -0.5% | $133.88 | $134.34 | $133.49 | 225,954 | |
| $134.16 | +0.25 | +0.2% | $134.27 | $134.66 | $133.99 | 184,792 | |
| $133.91 | -0.71 | -0.5% | $134.05 | $134.26 | $133.68 | 291,926 | |
| $134.62 | +0.18 | +0.1% | $134.32 | $134.90 | $134.32 | 175,065 | |
| $134.44 | 0.00 | 0.0% | $134.46 | $134.80 | $134.00 | 344,044 | |
| $134.44 | +0.55 | +0.4% | $133.97 | $134.51 | $133.97 | 365,318 | |
| $133.89 | +0.86 | +0.6% | $133.52 | $134.18 | $133.52 | 169,039 | |
| $133.03 | -1.66 | -1.2% | $133.72 | $134.10 | $132.96 | 199,919 | |
| $134.69 | +0.22 | +0.2% | $134.83 | $135.71 | $134.58 | 361,081 | |
| $134.47 | +0.07 | +0.1% | $134.67 | $135.03 | $134.41 | 255,963 | |
| $134.40 | -1.21 | -0.9% | $135.14 | $135.19 | $134.34 | 160,140 | |
| $135.61 | +0.26 | +0.2% | $135.38 | $135.69 | $135.38 | 170,455 | |
| $135.35 | +0.55 | +0.4% | $135.17 | $135.62 | $134.93 | 178,160 | |
| $134.80 | +0.11 | +0.1% | $134.66 | $134.97 | $134.27 | 354,016 | |
| $134.69 | -0.07 | -0.1% | $134.87 | $135.31 | $134.57 | 243,033 | |
| $134.76 | +0.64 | +0.5% | $134.10 | $134.79 | $134.06 | 351,212 | |
| $134.12 | +0.50 | +0.4% | $133.38 | $134.30 | $133.29 | 394,004 | |
| $133.62 | -0.32 | -0.2% | $134.78 | $134.78 | $133.11 | 188,995 | |
| $133.94 | -0.07 | -0.1% | $134.41 | $134.62 | $133.64 | 332,381 | |
| $134.01 | +1.04 | +0.8% | $132.63 | $134.22 | $132.33 | 371,022 | |
| $132.97 | +1.26 | +1.0% | $132.49 | $133.10 | $132.48 | 222,663 | |
| $131.71 | +0.61 | +0.5% | $131.30 | $132.02 | $130.72 | 406,002 | |
| $131.10 | +0.06 | 0.0% | $130.66 | $131.16 | $129.99 | 580,106 | |
| $131.04 | -1.40 | -1.1% | $132.46 | $132.55 | $130.95 | 227,981 | |
| $132.44 | +1.48 | +1.1% | $131.63 | $132.56 | $131.54 | 229,966 | |
| $130.96 | +0.76 | +0.6% | $130.78 | $131.34 | $130.66 | 368,409 | |
| $130.20 | +1.04 | +0.8% | $129.33 | $130.57 | $129.33 | 237,591 | |
| $129.16 | -1.11 | -0.9% | $129.42 | $129.67 | $128.84 | 170,382 | |
| $130.27 | -0.19 | -0.1% | $130.76 | $131.19 | $130.15 | 240,330 | |
| $130.46 | +0.68 | +0.5% | $129.83 | $130.48 | $129.57 | 204,453 | |
| $129.78 | -0.55 | -0.4% | $130.54 | $130.68 | $129.67 | 153,122 |
- Ticker
- NYSE Arca:RWL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 500 Revenue ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P 500 Revenue ETF.