Stock listing
NYSE Arca:RWJ Invesco S&P SmallCap 600 Revenue ETF Stock
Follow Invesco S&P SmallCap 600 Revenue ETF into a list and get an email when it puts out news.
Share price · AMEX:RWJ
$57.48 USD +0.76 (+1.3%)
Close on Oct 20, 2026
- Day range
- $56.80 – $57.71 USDOct 20, 2026
- Volume
- 128,560 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:RWJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.48 | +0.76 | +1.3% | $56.80 | $57.71 | $56.80 | 128,560 | |
| $56.72 | -0.31 | -0.5% | $57.17 | $57.20 | $56.68 | 124,789 | |
| $57.03 | -0.48 | -0.8% | $57.73 | $58.08 | $56.86 | 243,512 | |
| $57.51 | +0.96 | +1.7% | $56.82 | $57.51 | $56.82 | 169,700 | |
| $56.55 | -0.75 | -1.3% | $56.75 | $56.97 | $56.14 | 124,300 | |
| $57.30 | +0.32 | +0.6% | $57.16 | $57.40 | $56.86 | 96,200 | |
| $56.98 | -0.04 | -0.1% | $56.93 | $57.18 | $56.89 | 122,600 | |
| $57.02 | -0.25 | -0.4% | $57.27 | $57.27 | $56.96 | 160,800 | |
| $57.27 | +0.40 | +0.7% | $56.62 | $57.30 | $56.38 | 153,900 | |
| $56.87 | -0.66 | -1.1% | $57.10 | $57.11 | $56.53 | 171,700 | |
| $57.53 | +0.01 | 0.0% | $57.71 | $57.88 | $57.42 | 84,300 | |
| $57.52 | +0.32 | +0.6% | $57.16 | $57.74 | $56.65 | 103,600 | |
| $57.20 | +0.35 | +0.6% | $57.42 | $57.62 | $57.06 | 119,900 | |
| $56.85 | +0.63 | +1.1% | $56.13 | $56.97 | $55.88 | 139,700 | |
| $56.22 | -0.49 | -0.9% | $56.92 | $56.92 | $56.22 | 72,000 | |
| $56.71 | -0.16 | -0.3% | $56.86 | $56.94 | $56.34 | 116,300 | |
| $56.87 | -0.56 | -1.0% | $57.11 | $57.25 | $56.58 | 146,000 | |
| $57.43 | +0.24 | +0.4% | $57.31 | $57.63 | $57.01 | 113,900 | |
| $57.19 | -0.32 | -0.6% | $57.48 | $57.53 | $56.87 | 163,600 | |
| $57.51 | -0.74 | -1.3% | $58.03 | $58.15 | $57.48 | 73,500 | |
| $58.25 | +0.31 | +0.5% | $58.48 | $58.70 | $58.08 | 94,500 | |
| $57.94 | -0.11 | -0.2% | $58.16 | $58.16 | $57.73 | 92,900 | |
| $58.05 | -0.53 | -0.9% | $58.38 | $58.41 | $57.76 | 94,300 | |
| $58.58 | -0.17 | -0.3% | $59.39 | $59.39 | $58.58 | 73,100 | |
| $58.75 | -0.33 | -0.6% | $59.17 | $59.47 | $58.27 | 108,300 | |
| $59.08 | -0.49 | -0.8% | $59.44 | $59.44 | $59.03 | 124,000 | |
| $59.57 | 0.00 | 0.0% | $59.46 | $59.92 | $59.37 | 61,200 | |
| $59.57 | +0.38 | +0.6% | $59.76 | $59.81 | $59.38 | 185,400 | |
| $59.19 | -0.43 | -0.7% | $59.48 | $59.51 | $59.03 | 73,200 | |
| $59.62 | -0.65 | -1.1% | $60.09 | $60.17 | $59.55 | 65,800 | |
| $60.27 | -1.08 | -1.8% | $61.15 | $61.30 | $60.22 | 83,000 | |
| $61.35 | +0.40 | +0.7% | $60.73 | $61.37 | $60.62 | 125,900 | |
| $60.95 | +0.24 | +0.4% | $61.13 | $61.16 | $60.50 | 73,800 | |
| $60.71 | +0.77 | +1.3% | $60.15 | $61.04 | $60.15 | 117,500 | |
| $59.94 | -0.72 | -1.2% | $60.32 | $60.71 | $59.89 | 87,000 | |
| $60.66 | -0.45 | -0.7% | $61.04 | $61.05 | $60.50 | 85,700 | |
| $61.11 | -0.10 | -0.2% | $61.38 | $61.64 | $61.06 | 57,100 | |
| $61.21 | -0.07 | -0.1% | $61.17 | $61.39 | $60.93 | 67,700 | |
| $61.28 | +0.07 | +0.1% | $61.16 | $61.43 | $60.94 | 59,200 | |
| $61.21 | -0.01 | 0.0% | $61.41 | $61.41 | $60.86 | 96,400 | |
| $61.22 | -0.17 | -0.3% | $61.44 | $61.60 | $61.01 | 71,000 | |
| $61.39 | +0.62 | +1.0% | $61.12 | $61.45 | $60.96 | 61,400 | |
| $60.77 | -0.71 | -1.2% | $60.89 | $61.22 | $60.72 | 59,300 | |
| $61.48 | +0.45 | +0.7% | $61.45 | $62.11 | $61.44 | 86,100 | |
| $61.03 | -0.57 | -0.9% | $61.60 | $61.76 | $61.01 | 67,700 | |
| $61.60 | -0.69 | -1.1% | $61.99 | $62.00 | $61.58 | 227,000 | |
| $62.29 | +0.03 | 0.0% | $62.20 | $62.41 | $62.06 | 75,700 | |
| $62.26 | +0.58 | +0.9% | $62.05 | $62.28 | $61.78 | 69,100 | |
| $61.68 | +0.13 | +0.2% | $61.65 | $61.76 | $61.07 | 106,600 | |
| $61.55 | +0.05 | +0.1% | $61.60 | $61.94 | $61.43 | 93,000 | |
| $61.50 | -0.43 | -0.7% | $61.69 | $61.81 | $61.46 | 59,600 | |
| $61.93 | +0.43 | +0.7% | $61.70 | $62.16 | $61.50 | 49,900 | |
| $61.50 | -0.65 | -1.0% | $62.19 | $62.19 | $61.39 | 84,800 | |
| $62.15 | -0.66 | -1.1% | $62.86 | $62.86 | $62.14 | 117,500 | |
| $62.81 | +0.95 | +1.5% | $61.99 | $62.85 | $61.72 | 87,600 | |
| $61.86 | +0.96 | +1.6% | $61.39 | $62.08 | $61.39 | 49,700 | |
| $60.90 | -0.12 | -0.2% | $61.23 | $61.23 | $60.35 | 115,600 | |
| $61.02 | -0.50 | -0.8% | $61.79 | $61.79 | $60.49 | 65,300 | |
| $61.52 | -0.46 | -0.7% | $61.77 | $62.38 | $61.52 | 51,100 | |
| $61.98 | +0.82 | +1.3% | $61.42 | $62.15 | $61.42 | 120,300 | |
| $61.16 | +0.70 | +1.2% | $61.00 | $61.31 | $60.83 | 56,200 | |
| $60.46 | +0.52 | +0.9% | $60.20 | $61.02 | $60.18 | 79,400 | |
| $59.94 | -0.69 | -1.1% | $60.19 | $60.31 | $59.59 | 69,200 | |
| $60.63 | -0.07 | -0.1% | $60.81 | $61.12 | $60.48 | 101,000 | |
| $60.70 | +0.38 | +0.6% | $60.49 | $60.74 | $60.38 | 171,100 | |
| $60.32 | -0.48 | -0.8% | $60.82 | $60.82 | $60.21 | 48,600 |
- Ticker
- NYSE Arca:RWJ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P SmallCap 600 Revenue ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P SmallCap 600 Revenue ETF.