Stock listing
NYSE Arca:RVNU Xtrackers Municipal Infrastructure Revenue Bond Active ETF Stock
Follow Xtrackers Municipal Infrastructure Revenue Bond Active ETF into a list and get an email when it puts out news.
Share price · AMEX:RVNU
$23.47 USD -0.13 (-0.6%)
Close on Oct 20, 2026
- Day range
- $23.47 – $23.65 USDOct 20, 2026
- Volume
- 55,627 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:RVNU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.47 | -0.13 | -0.6% | $23.55 | $23.65 | $23.47 | 55,627 | |
| $23.60 | +0.07 | +0.3% | $23.52 | $23.63 | $23.47 | 42,928 | |
| $23.53 | -0.01 | 0.0% | $23.56 | $23.56 | $23.41 | 45,106 | |
| $23.54 | +0.17 | +0.7% | $23.48 | $23.58 | $23.48 | 17,357 | |
| $23.37 | +0.02 | +0.1% | $23.18 | $23.39 | $23.18 | 10,793 | |
| $23.35 | +0.05 | +0.2% | $23.36 | $23.41 | $23.31 | 15,846 | |
| $23.30 | -0.02 | -0.1% | $23.22 | $23.34 | $23.22 | 76,073 | |
| $23.32 | +0.28 | +1.2% | $23.02 | $23.32 | $23.02 | 84,100 | |
| $23.04 | +0.03 | +0.1% | $23.06 | $23.10 | $22.92 | 43,800 | |
| $23.01 | -0.17 | -0.7% | $23.12 | $23.13 | $22.99 | 102,600 | |
| $23.18 | -0.02 | -0.1% | $23.14 | $23.24 | $23.14 | 69,000 | |
| $23.20 | -0.12 | -0.5% | $23.31 | $23.31 | $23.09 | 23,200 | |
| $23.32 | 0.00 | 0.0% | $23.45 | $23.51 | $23.26 | 29,300 | |
| $23.32 | +0.02 | +0.1% | $23.18 | $23.42 | $23.18 | 34,600 | |
| $23.30 | +0.13 | +0.6% | $23.25 | $23.37 | $23.10 | 104,900 | |
| $23.17 | -0.155 | -0.7% | $23.29 | $23.33 | $23.07 | 73,678 | |
| $23.33 | -0.185 | -0.8% | $23.39 | $23.40 | $23.20 | 86,160 | |
| $23.51 | +0.05 | +0.2% | $23.50 | $23.51 | $23.38 | 49,423 | |
| $23.46 | -0.03 | -0.1% | $23.58 | $23.60 | $23.38 | 94,493 | |
| $23.49 | -0.22 | -0.9% | $23.72 | $23.72 | $23.46 | 124,398 | |
| $23.71 | -0.06 | -0.3% | $23.78 | $23.86 | $23.70 | 36,423 | |
| $23.77 | +0.11 | +0.5% | $23.74 | $23.84 | $23.70 | 21,078 | |
| $23.66 | -0.04 | -0.2% | $23.71 | $23.73 | $23.63 | 16,573 | |
| $23.70 | +0.04 | +0.2% | $23.74 | $23.81 | $23.68 | 34,674 | |
| $23.66 | -0.05 | -0.2% | $23.78 | $23.79 | $23.66 | 21,161 | |
| $23.71 | -0.14 | -0.6% | $23.82 | $23.86 | $23.71 | 41,960 | |
| $23.85 | -0.03 | -0.1% | $23.87 | $23.96 | $23.83 | 122,394 | |
| $23.88 | +0.06 | +0.3% | $23.85 | $23.98 | $23.85 | 13,855 | |
| $23.82 | -0.25 | -1.0% | $24.07 | $24.07 | $23.81 | 95,376 | |
| $24.07 | -0.20 | -0.8% | $24.21 | $24.29 | $24.07 | 123,689 | |
| $24.27 | +0.10 | +0.4% | $24.20 | $24.27 | $24.16 | 28,885 | |
| $24.17 | 0.00 | 0.0% | $24.16 | $24.26 | $24.16 | 12,354 | |
| $24.17 | -0.02 | -0.1% | $24.21 | $24.28 | $24.17 | 3,482 | |
| $24.19 | -0.15 | -0.6% | $24.34 | $24.37 | $24.15 | 142,160 | |
| $24.34 | -0.11 | -0.4% | $24.39 | $24.43 | $24.25 | 63,608 | |
| $24.45 | -0.113 | -0.5% | $24.54 | $24.54 | $24.45 | 21,527 | |
| $24.56 | -0.052 | -0.2% | $24.59 | $24.63 | $24.52 | 14,046 | |
| $24.62 | +0.045 | +0.2% | $24.58 | $24.66 | $24.54 | 25,383 | |
| $24.57 | -0.001 | 0.0% | $24.56 | $24.66 | $24.55 | 15,480 | |
| $24.57 | -0.044 | -0.2% | $24.63 | $24.64 | $24.56 | 24,254 | |
| $24.62 | -0.045 | -0.2% | $24.60 | $24.68 | $24.55 | 17,760 | |
| $24.66 | +0.09 | +0.4% | $24.55 | $24.67 | $24.55 | 10,975 | |
| $24.57 | -0.12 | -0.5% | $24.62 | $24.69 | $24.56 | 20,487 | |
| $24.69 | +0.12 | +0.5% | $24.63 | $24.73 | $24.63 | 8,148 | |
| $24.57 | -0.08 | -0.3% | $24.68 | $24.68 | $24.57 | 18,913 | |
| $24.65 | -0.115 | -0.5% | $24.76 | $24.79 | $24.65 | 12,883 | |
| $24.77 | -0.058 | -0.2% | $24.81 | $24.85 | $24.76 | 4,793 | |
| $24.82 | +0.018 | +0.1% | $24.81 | $24.92 | $24.81 | 8,354 | |
| $24.81 | +0.045 | +0.2% | $24.83 | $24.87 | $24.77 | 9,765 | |
| $24.76 | -0.08 | -0.3% | $24.86 | $24.86 | $24.75 | 18,904 | |
| $24.84 | -0.02 | -0.1% | $24.82 | $24.88 | $24.80 | 15,385 | |
| $24.86 | +0.125 | +0.5% | $24.79 | $24.86 | $24.79 | 15,499 | |
| $24.74 | +0.015 | +0.1% | $24.77 | $24.80 | $24.71 | 7,105 | |
| $24.72 | +0.03 | +0.1% | $24.71 | $24.78 | $24.69 | 6,029 | |
| $24.69 | +0.09 | +0.4% | $24.69 | $24.76 | $24.63 | 10,577 | |
| $24.60 | -0.07 | -0.3% | $24.63 | $24.71 | $24.59 | 22,591 | |
| $24.67 | -0.11 | -0.4% | $24.74 | $24.78 | $24.67 | 26,325 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.79 | $24.71 | 18,379 | |
| $24.78 | -0.02 | -0.1% | $24.89 | $24.91 | $24.77 | 25,737 | |
| $24.80 | -0.09 | -0.4% | $24.78 | $24.91 | $24.74 | 200,888 | |
| $24.89 | +0.05 | +0.2% | $24.82 | $24.92 | $24.78 | 12,812 | |
| $24.84 | +0.17 | +0.7% | $24.65 | $25.23 | $24.65 | 35,350 | |
| $24.67 | -0.26 | -1.0% | $24.79 | $24.87 | $24.67 | 39,046 | |
| $24.93 | -0.085 | -0.3% | $24.92 | $25.01 | $24.92 | 13,000 | |
| $25.02 | -0.01 | 0.0% | $25.00 | $25.04 | $24.99 | 5,225 | |
| $25.03 | -0.015 | -0.1% | $25.01 | $25.05 | $25.01 | 14,594 |
- Ticker
- NYSE Arca:RVNU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Xtrackers Municipal Infrastructure Revenue Bond Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers Municipal Infrastructure Revenue Bond Active ETF.