Stock listing
NYSE Arca:RSPH Invesco S&P 500 Equal Weight Health Care ETF Stock
Follow Invesco S&P 500 Equal Weight Health Care ETF into a list and get an email when it puts out news.
Share price · AMEX:RSPH
$39.76 USD +0.37 (+0.9%)
Close on Oct 22, 2026
- Day range
- $39.35 – $39.84 USDOct 22, 2026
- Volume
- 163,352 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:RSPH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.76 | +0.37 | +0.9% | $39.35 | $39.84 | $39.35 | 163,352 | |
| $39.39 | +0.02 | +0.1% | $39.03 | $39.57 | $38.98 | 331,845 | |
| $39.37 | +0.69 | +1.8% | $38.95 | $39.38 | $38.95 | 259,981 | |
| $38.68 | -0.11 | -0.3% | $38.68 | $39.01 | $38.54 | 158,718 | |
| $38.79 | -0.33 | -0.8% | $39.28 | $39.31 | $38.64 | 410,368 | |
| $39.12 | +0.85 | +2.2% | $38.69 | $39.23 | $38.66 | 952,900 | |
| $38.27 | +0.51 | +1.4% | $37.91 | $38.27 | $37.91 | 223,800 | |
| $37.76 | -0.14 | -0.4% | $38.08 | $38.14 | $37.56 | 148,300 | |
| $37.90 | +0.31 | +0.8% | $37.72 | $37.91 | $37.68 | 83,300 | |
| $37.59 | +0.63 | +1.7% | $37.00 | $37.65 | $37.00 | 166,400 | |
| $36.96 | -0.04 | -0.1% | $36.81 | $37.00 | $36.46 | 257,600 | |
| $37.00 | +0.03 | +0.1% | $36.96 | $37.27 | $36.95 | 539,400 | |
| $36.97 | -0.31 | -0.8% | $37.32 | $37.60 | $36.83 | 220,800 | |
| $37.28 | +0.66 | +1.8% | $36.58 | $37.30 | $36.58 | 96,000 | |
| $36.62 | +0.04 | +0.1% | $36.67 | $36.69 | $36.48 | 92,400 | |
| $36.58 | -0.43 | -1.2% | $37.03 | $37.12 | $36.54 | 784,100 | |
| $37.01 | -0.39 | -1.0% | $37.31 | $37.37 | $37.01 | 58,500 | |
| $37.40 | -0.07 | -0.2% | $37.43 | $37.44 | $37.05 | 275,331 | |
| $37.47 | +0.11 | +0.3% | $37.19 | $37.56 | $37.06 | 215,394 | |
| $37.36 | +0.25 | +0.7% | $37.18 | $37.42 | $36.96 | 311,700 | |
| $37.11 | +0.17 | +0.5% | $36.94 | $37.38 | $36.94 | 109,700 | |
| $36.94 | -0.26 | -0.7% | $37.11 | $37.39 | $36.88 | 67,100 | |
| $37.20 | +0.36 | +1.0% | $36.91 | $37.29 | $36.88 | 65,900 | |
| $36.84 | +0.11 | +0.3% | $36.71 | $36.98 | $36.70 | 61,600 | |
| $36.73 | -0.24 | -0.6% | $36.79 | $36.83 | $36.69 | 47,400 | |
| $36.97 | +0.19 | +0.5% | $37.01 | $37.09 | $36.81 | 183,400 | |
| $36.78 | +0.08 | +0.2% | $36.69 | $37.05 | $36.66 | 177,700 | |
| $36.70 | +0.12 | +0.3% | $36.49 | $36.79 | $36.31 | 69,100 | |
| $36.58 | +0.50 | +1.4% | $36.48 | $36.63 | $36.29 | 170,700 | |
| $36.08 | +0.16 | +0.4% | $36.22 | $36.31 | $35.98 | 75,800 | |
| $35.92 | -0.38 | -1.0% | $36.10 | $36.14 | $35.89 | 65,000 | |
| $36.30 | -0.19 | -0.5% | $36.41 | $36.50 | $36.20 | 85,600 | |
| $36.49 | -0.96 | -2.6% | $37.01 | $37.01 | $36.49 | 168,100 | |
| $37.45 | -0.42 | -1.1% | $37.49 | $37.62 | $37.41 | 61,700 | |
| $37.87 | +0.03 | +0.1% | $37.95 | $38.00 | $37.45 | 158,500 | |
| $37.84 | +0.37 | +1.0% | $37.52 | $38.02 | $37.52 | 518,100 | |
| $37.47 | +0.07 | +0.2% | $37.60 | $37.86 | $37.42 | 586,100 | |
| $37.40 | -0.04 | -0.1% | $37.18 | $37.45 | $37.03 | 244,600 | |
| $37.44 | -0.17 | -0.5% | $37.58 | $37.58 | $37.33 | 47,600 | |
| $37.61 | -0.23 | -0.6% | $37.57 | $37.88 | $37.57 | 172,500 | |
| $37.84 | -0.18 | -0.5% | $37.73 | $37.97 | $37.73 | 68,000 | |
| $38.02 | +0.32 | +0.8% | $37.74 | $38.06 | $37.68 | 178,400 | |
| $37.70 | -0.07 | -0.2% | $37.71 | $37.75 | $37.48 | 162,000 | |
| $37.77 | +0.54 | +1.5% | $37.23 | $37.93 | $37.23 | 97,700 | |
| $37.23 | -0.80 | -2.1% | $37.50 | $37.82 | $37.18 | 104,000 | |
| $38.03 | +2.03 | +5.6% | $36.94 | $38.19 | $36.94 | 249,200 | |
| $36.00 | +0.24 | +0.7% | $36.00 | $36.30 | $35.96 | 45,800 | |
| $35.76 | -0.24 | -0.7% | $35.77 | $35.95 | $35.71 | 40,300 | |
| $36.00 | -0.09 | -0.2% | $36.00 | $36.07 | $35.95 | 28,300 | |
| $36.09 | -0.01 | 0.0% | $36.24 | $36.29 | $36.01 | 78,000 | |
| $36.10 | +0.07 | +0.2% | $35.74 | $36.20 | $35.58 | 110,400 | |
| $36.03 | +0.02 | +0.1% | $36.02 | $36.24 | $35.90 | 53,500 | |
| $36.01 | +0.47 | +1.3% | $35.52 | $36.02 | $35.52 | 201,600 | |
| $35.54 | +0.41 | +1.2% | $35.06 | $35.54 | $34.99 | 53,100 | |
| $35.13 | -0.11 | -0.3% | $35.46 | $35.59 | $34.87 | 80,100 | |
| $35.24 | +0.03 | +0.1% | $35.24 | $35.33 | $35.02 | 61,000 | |
| $35.21 | +0.11 | +0.3% | $35.15 | $35.22 | $34.87 | 209,500 | |
| $35.10 | +0.34 | +1.0% | $35.10 | $35.31 | $35.02 | 54,800 | |
| $34.76 | -0.15 | -0.4% | $34.69 | $34.90 | $34.46 | 23,700 | |
| $34.91 | -0.24 | -0.7% | $34.83 | $34.91 | $34.56 | 75,900 | |
| $35.15 | -0.04 | -0.1% | $35.13 | $35.44 | $35.06 | 41,500 | |
| $35.19 | +1.06 | +3.1% | $34.50 | $35.21 | $34.50 | 48,300 | |
| $34.13 | +0.33 | +1.0% | $33.90 | $34.30 | $33.86 | 97,700 | |
| $33.80 | +0.19 | +0.6% | $33.75 | $33.98 | $33.69 | 37,800 | |
| $33.61 | +0.33 | +1.0% | $33.57 | $33.70 | $33.41 | 158,600 | |
| $33.28 | -0.40 | -1.2% | $33.72 | $33.74 | $33.26 | 41,000 |
- Ticker
- NYSE Arca:RSPH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 500 Equal Weight Health Care ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P 500 Equal Weight Health Care ETF.