Stock listing
NYSE Arca:RSPE Invesco ESG S&P 500 Equal Weight ETF Stock
Follow Invesco ESG S&P 500 Equal Weight ETF into a list and get an email when it puts out news.
Share price · AMEX:RSPE
$34.61 USD +0.47 (+1.4%)
Close on Oct 20, 2026
- Day range
- $34.51 – $34.64 USDOct 20, 2026
- Volume
- 9,736 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:RSPE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.61 | +0.469 | +1.4% | $34.64 | $34.64 | $34.51 | 9,736 | |
| $34.14 | -0.085 | -0.2% | $34.34 | $34.34 | $34.14 | 4,137 | |
| $34.23 | -0.264 | -0.8% | $34.55 | $34.55 | $34.17 | 5,413 | |
| $34.49 | +0.572 | +1.7% | $34.40 | $34.50 | $34.33 | 9,647 | |
| $33.92 | -0.192 | -0.6% | $33.85 | $33.92 | $33.77 | 7,950 | |
| $34.11 | +0.009 | 0.0% | $33.99 | $34.15 | $33.99 | 2,886 | |
| $34.10 | +0.044 | +0.1% | $34.02 | $34.15 | $34.00 | 5,179 | |
| $34.06 | +0.194 | +0.6% | $33.96 | $34.10 | $33.96 | 2,600 | |
| $33.86 | +0.192 | +0.6% | $33.62 | $33.86 | $33.58 | 6,900 | |
| $33.67 | -0.259 | -0.8% | $33.70 | $33.77 | $33.67 | 15,700 | |
| $33.93 | +0.166 | +0.5% | $33.92 | $34.00 | $33.88 | 5,000 | |
| $33.76 | +0.135 | +0.4% | $33.63 | $33.78 | $33.63 | 1,600 | |
| $33.63 | +0.162 | +0.5% | $33.61 | $33.69 | $33.61 | 7,300 | |
| $33.47 | +0.021 | +0.1% | $33.40 | $33.47 | $33.24 | 3,900 | |
| $33.45 | -0.17 | -0.5% | $33.61 | $33.70 | $33.45 | 2,000 | |
| $33.62 | -0.021 | -0.1% | $33.65 | $33.65 | $33.47 | 980 | |
| $33.64 | -0.21 | -0.6% | $33.87 | $33.87 | $33.58 | 6,082 | |
| $33.85 | +0.137 | +0.4% | $33.79 | $33.91 | $33.74 | 2,600 | |
| $33.71 | -0.149 | -0.4% | $33.92 | $33.92 | $33.68 | 13,700 | |
| $33.86 | -0.201 | -0.6% | $34.00 | $34.00 | $33.86 | 7,200 | |
| $34.06 | +0.048 | +0.1% | $34.10 | $34.11 | $33.98 | 2,800 | |
| $34.01 | +0.089 | +0.3% | $33.95 | $34.07 | $33.95 | 8,400 | |
| $33.92 | -0.20 | -0.6% | $33.92 | $33.95 | $33.89 | 3,600 | |
| $34.12 | +0.212 | +0.6% | $34.16 | $34.20 | $34.08 | 3,800 | |
| $33.91 | -0.222 | -0.7% | $34.37 | $34.37 | $33.71 | 4,400 | |
| $34.13 | -0.23 | -0.7% | $34.39 | $34.39 | $34.13 | 3,300 | |
| $34.36 | +0.045 | +0.1% | $34.27 | $34.37 | $34.27 | 3,300 | |
| $34.32 | +0.328 | +1.0% | $34.22 | $34.37 | $34.22 | 7,100 | |
| $33.99 | -0.28 | -0.8% | $34.05 | $34.11 | $33.98 | 7,600 | |
| $34.27 | -0.299 | -0.9% | $34.37 | $34.39 | $34.27 | 4,300 | |
| $34.57 | -0.353 | -1.0% | $34.87 | $34.87 | $34.57 | 15,600 | |
| $34.92 | -0.11 | -0.3% | $34.99 | $35.03 | $34.92 | 5,300 | |
| $35.03 | +0.265 | +0.8% | $34.85 | $35.03 | $34.76 | 9,300 | |
| $34.77 | +0.183 | +0.5% | $34.79 | $34.81 | $34.75 | 900 | |
| $34.58 | -0.279 | -0.8% | $34.84 | $34.84 | $34.55 | 12,100 | |
| $34.86 | -0.215 | -0.6% | $35.00 | $35.00 | $34.84 | 9,700 | |
| $35.08 | -0.131 | -0.4% | $35.10 | $35.10 | $35.08 | 900 | |
| $35.21 | -0.107 | -0.3% | $35.24 | $35.26 | $35.21 | 1,400 | |
| $35.32 | +0.046 | +0.1% | $35.17 | $35.36 | $35.17 | 2,300 | |
| $35.27 | +0.02 | +0.1% | $35.24 | $35.28 | $35.22 | 11,500 | |
| $35.25 | +0.023 | +0.1% | $35.23 | $35.25 | $35.16 | 5,700 | |
| $35.23 | +0.297 | +0.9% | $35.28 | $35.28 | $35.22 | 1,400 | |
| $34.93 | -0.363 | -1.0% | $35.10 | $35.19 | $34.93 | 9,300 | |
| $35.29 | +0.613 | +1.8% | $35.15 | $35.33 | $35.15 | 4,900 | |
| $34.68 | -0.24 | -0.7% | $34.88 | $34.93 | $34.68 | 15,800 | |
| $34.92 | -0.324 | -0.9% | $35.10 | $35.12 | $34.92 | 38,100 | |
| $35.24 | -0.006 | 0.0% | $35.21 | $35.29 | $35.21 | 11,000 | |
| $35.25 | +0.293 | +0.8% | $35.03 | $35.26 | $35.03 | 15,900 | |
| $34.96 | +0.10 | +0.3% | $34.91 | $34.96 | $34.91 | 1,400 | |
| $34.86 | +0.07 | +0.2% | $34.98 | $34.99 | $34.86 | 3,000 | |
| $34.79 | -0.043 | -0.1% | $34.77 | $34.81 | $34.77 | 1,100 | |
| $34.83 | +0.21 | +0.6% | $34.71 | $34.85 | $34.70 | 9,400 | |
| $34.62 | -0.18 | -0.5% | $34.71 | $34.72 | $34.60 | 14,300 | |
| $34.80 | -0.03 | -0.1% | $34.85 | $34.86 | $34.80 | 2,700 | |
| $34.83 | +0.45 | +1.3% | $34.56 | $34.83 | $34.36 | 10,500 | |
| $34.38 | +0.241 | +0.7% | $34.14 | $34.38 | $34.14 | 19,100 | |
| $34.14 | -0.041 | -0.1% | $34.12 | $34.18 | $34.09 | 5,500 | |
| $34.18 | +0.02 | +0.1% | $34.05 | $34.18 | $33.90 | 14,700 | |
| $34.16 | -0.31 | -0.9% | $34.37 | $34.37 | $34.16 | 7,800 | |
| $34.47 | +0.36 | +1.1% | $34.36 | $34.47 | $34.34 | 16,800 | |
| $34.11 | +0.287 | +0.8% | $34.25 | $34.25 | $33.98 | 11,700 | |
| $33.82 | +0.193 | +0.6% | $33.73 | $33.90 | $33.73 | 2,200 | |
| $33.63 | -0.22 | -0.6% | $33.69 | $33.72 | $33.57 | 9,300 | |
| $33.85 | -0.037 | -0.1% | $34.01 | $34.01 | $33.82 | 2,500 | |
| $33.89 | +0.065 | +0.2% | $33.87 | $33.89 | $33.87 | 1,100 | |
| $33.82 | -0.158 | -0.5% | $33.98 | $33.98 | $33.80 | 1,000 |
- Ticker
- NYSE Arca:RSPE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco ESG S&P 500 Equal Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco ESG S&P 500 Equal Weight ETF.