Stock listing
NYSE Arca:RSPC Invesco S&P 500 Equal Weight Communication Services ETF Stock
Follow Invesco S&P 500 Equal Weight Communication Services ETF into a list and get an email when it puts out news.
Share price · AMEX:RSPC
$35.04 USD -0.06 (-0.2%)
Close on Oct 19, 2026
- Day range
- $34.87 – $35.11 USDOct 19, 2026
- Volume
- 5,279 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:RSPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.04 | -0.064 | -0.2% | $35.11 | $35.11 | $34.87 | 5,279 | |
| $35.11 | -0.433 | -1.2% | $35.67 | $35.76 | $35.11 | 1,794 | |
| $35.54 | +0.758 | +2.2% | $34.87 | $35.54 | $34.87 | 5,775 | |
| $34.78 | -0.181 | -0.5% | $34.71 | $34.78 | $34.56 | 10,555 | |
| $34.96 | +0.118 | +0.3% | $35.00 | $35.09 | $34.96 | 3,361 | |
| $34.84 | +0.063 | +0.2% | $34.82 | $34.88 | $34.79 | 2,336 | |
| $34.78 | -0.68 | -1.9% | $35.30 | $35.30 | $34.78 | 4,200 | |
| $35.46 | +0.40 | +1.1% | $35.05 | $35.46 | $35.05 | 5,900 | |
| $35.06 | +0.04 | +0.1% | $34.96 | $35.11 | $34.72 | 10,500 | |
| $35.02 | -0.08 | -0.2% | $35.13 | $35.13 | $34.87 | 6,700 | |
| $35.10 | +0.43 | +1.2% | $34.74 | $35.13 | $34.68 | 30,900 | |
| $34.67 | +0.11 | +0.3% | $34.56 | $34.70 | $34.56 | 2,500 | |
| $34.56 | -0.52 | -1.5% | $35.12 | $35.12 | $34.55 | 15,600 | |
| $35.08 | +0.06 | +0.2% | $35.04 | $35.40 | $35.04 | 2,100 | |
| $35.02 | -0.21 | -0.6% | $35.15 | $35.15 | $35.02 | 4,000 | |
| $35.23 | -0.27 | -0.8% | $35.46 | $35.46 | $35.18 | 5,800 | |
| $35.50 | -0.24 | -0.7% | $35.64 | $35.64 | $35.41 | 7,500 | |
| $35.74 | +0.14 | +0.4% | $35.60 | $35.76 | $35.56 | 2,700 | |
| $35.60 | -0.342 | -1.0% | $35.67 | $35.78 | $35.60 | 4,900 | |
| $35.94 | -0.532 | -1.5% | $36.59 | $36.59 | $35.84 | 5,144 | |
| $36.47 | +0.584 | +1.6% | $36.52 | $36.52 | $36.47 | 880 | |
| $35.89 | -0.51 | -1.4% | $36.08 | $36.12 | $35.89 | 3,300 | |
| $36.40 | -0.59 | -1.6% | $37.20 | $37.20 | $36.38 | 8,600 | |
| $36.99 | -0.32 | -0.9% | $37.28 | $37.33 | $36.99 | 1,500 | |
| $37.31 | -0.38 | -1.0% | $37.42 | $37.58 | $37.31 | 5,700 | |
| $37.69 | +0.79 | +2.1% | $37.14 | $37.74 | $37.14 | 5,800 | |
| $36.90 | +0.39 | +1.1% | $36.74 | $36.99 | $36.65 | 17,700 | |
| $36.51 | +0.33 | +0.9% | $36.11 | $36.54 | $36.11 | 3,900 | |
| $36.18 | -0.66 | -1.8% | $36.55 | $36.55 | $36.13 | 3,400 | |
| $36.84 | -0.21 | -0.6% | $36.95 | $36.95 | $36.61 | 4,900 | |
| $37.05 | -0.60 | -1.6% | $37.48 | $37.48 | $37.05 | 4,600 | |
| $37.65 | +0.19 | +0.5% | $37.77 | $37.79 | $37.55 | 6,900 | |
| $37.46 | +0.65 | +1.8% | $36.84 | $37.68 | $36.84 | 3,700 | |
| $36.81 | -0.37 | -1.0% | $36.94 | $37.02 | $36.78 | 3,800 | |
| $37.18 | -0.42 | -1.1% | $37.46 | $37.46 | $37.09 | 5,900 | |
| $37.60 | +0.37 | +1.0% | $37.72 | $37.72 | $37.45 | 3,400 | |
| $37.23 | -0.37 | -1.0% | $37.31 | $37.31 | $37.15 | 2,600 | |
| $37.60 | -0.29 | -0.8% | $37.92 | $37.92 | $37.51 | 7,300 | |
| $37.89 | +0.50 | +1.3% | $37.31 | $37.89 | $37.31 | 5,700 | |
| $37.39 | +0.16 | +0.4% | $37.27 | $37.59 | $37.27 | 28,000 | |
| $37.23 | +0.21 | +0.6% | $37.13 | $37.40 | $37.13 | 2,300 | |
| $37.02 | -0.22 | -0.6% | $37.12 | $37.17 | $36.91 | 1,500 | |
| $37.24 | +0.22 | +0.6% | $37.36 | $37.54 | $37.24 | 1,300 | |
| $37.02 | +0.06 | +0.2% | $37.04 | $37.32 | $37.02 | 1,900 | |
| $36.96 | -0.53 | -1.4% | $37.43 | $37.43 | $36.88 | 3,200 | |
| $37.49 | +0.22 | +0.6% | $37.38 | $37.65 | $37.38 | 25,200 | |
| $37.27 | +0.79 | +2.2% | $36.71 | $37.32 | $36.71 | 4,700 | |
| $36.48 | -0.09 | -0.2% | $36.31 | $36.48 | $36.26 | 7,400 | |
| $36.57 | +0.08 | +0.2% | $36.49 | $36.65 | $36.49 | 3,400 | |
| $36.49 | +0.09 | +0.2% | $36.29 | $36.49 | $36.19 | 2,400 | |
| $36.40 | -0.15 | -0.4% | $36.05 | $36.52 | $36.05 | 2,700 | |
| $36.55 | +0.35 | +1.0% | $36.45 | $36.75 | $36.44 | 6,700 | |
| $36.20 | -0.38 | -1.0% | $36.30 | $36.31 | $35.93 | 3,400 | |
| $36.58 | +0.41 | +1.1% | $36.11 | $36.59 | $36.10 | 4,000 | |
| $36.17 | +0.60 | +1.7% | $35.93 | $36.25 | $35.93 | 4,500 | |
| $35.57 | +0.04 | +0.1% | $35.54 | $35.57 | $35.29 | 10,500 | |
| $35.53 | -0.73 | -2.0% | $35.67 | $35.67 | $35.20 | 75,700 | |
| $36.26 | +0.06 | +0.2% | $36.10 | $36.26 | $36.10 | 2,800 | |
| $36.20 | +0.82 | +2.3% | $36.00 | $36.27 | $36.00 | 3,900 | |
| $35.38 | +0.56 | +1.6% | $35.56 | $35.62 | $35.38 | 5,000 | |
| $34.82 | +0.30 | +0.9% | $34.67 | $35.07 | $34.67 | 23,300 | |
| $34.52 | -1.01 | -2.8% | $35.10 | $35.10 | $34.50 | 6,400 | |
| $35.53 | -0.16 | -0.4% | $35.96 | $35.96 | $35.53 | 4,600 | |
| $35.69 | -0.20 | -0.6% | $35.67 | $35.70 | $35.62 | 1,700 | |
| $35.89 | -0.14 | -0.4% | $36.09 | $36.11 | $35.89 | 1,800 |
- Ticker
- NYSE Arca:RSPC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 500 Equal Weight Communication Services ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P 500 Equal Weight Communication Services ETF.