Stock listing

NYSE Arca:RSPA Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) Stock

Follow Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) into a list and get an email when it puts out news.

Share price · AMEX:RSPA

$53.02 USD +0.28 (+0.5%)

Close on Oct 22, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
$52.59 – $53.03 USDOct 22, 2026
Volume
244,563 sharesOct 22, 2026
Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:RSPA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$53.02+0.28+0.5%$52.65$53.03$52.59244,563
$52.74+0.05+0.1%$52.74$52.85$52.64615,944
$52.69+0.41+0.8%$52.43$52.72$52.34156,815
$52.28-0.60-1.1%$52.50$52.50$52.24198,038
$52.88-0.07-0.1%$53.00$53.17$52.62186,466
$52.95+0.55+1.0%$52.66$52.95$52.57245,200
$52.40-0.34-0.6%$52.58$52.58$52.27506,100
$52.74+0.04+0.1%$52.72$52.74$52.43196,400
$52.70+0.18+0.3%$52.77$52.77$52.51305,800
$52.52+0.05+0.1%$52.58$52.69$52.40250,600
$52.47+0.26+0.5%$52.03$52.47$51.93250,600
$52.21-0.33-0.6%$52.38$52.38$51.96547,400
$52.54+0.40+0.8%$52.39$52.54$52.30176,903
$52.14+0.27+0.5%$52.00$52.25$51.72295,010
$51.87+0.18+0.3%$51.91$52.08$51.76120,200
$51.69+0.14+0.3%$51.55$51.78$51.29228,900
$51.55-0.22-0.4%$52.04$52.04$51.41191,100
$51.77-0.010.0%$51.78$51.95$51.60191,300
$51.78-0.48-0.9%$52.15$52.15$51.72175,500
$52.26+0.20+0.4%$51.99$52.26$51.86217,200
$52.06-0.23-0.4%$52.21$52.21$51.84232,700
$52.29-0.30-0.6%$52.60$52.63$52.15241,500
$52.59+0.08+0.2%$52.81$52.98$52.37223,585
$52.51-0.22-0.4%$52.55$52.61$52.21202,703
$52.73-0.16-0.3%$52.85$52.85$52.46209,085
$52.89+0.28+0.5%$53.21$53.37$52.70246,565
$52.61-0.45-0.8%$53.09$53.13$52.30194,073
$53.06-0.15-0.3%$53.25$53.25$52.88340,771
$53.21-0.010.0%$53.20$53.37$53.02245,358
$53.22+0.46+0.9%$53.32$53.32$53.03250,823
$52.76-0.34-0.6%$53.00$53.07$52.73360,603
$53.10-0.50-0.9%$53.60$53.66$53.10186,788
$53.60-0.63-1.2%$54.19$54.19$53.60177,759
$54.23-0.21-0.4%$54.26$54.26$54.00222,856
$54.44+0.48+0.9%$54.24$54.44$53.87395,126
$53.96+0.25+0.5%$53.91$54.08$53.75185,103
$53.71-0.57-1.1%$54.17$54.29$53.63322,002
$54.28-0.19-0.3%$54.43$54.46$54.08274,821
$54.47-0.03-0.1%$54.64$54.64$54.26236,784
$54.50-0.17-0.3%$54.70$54.70$54.42548,189
$54.67+0.14+0.3%$54.59$54.82$54.35248,704
$54.53-0.010.0%$54.56$54.56$54.40270,872
$54.54-0.32-0.6%$54.48$54.56$54.40284,768
$54.86+0.12+0.2%$54.75$54.96$54.72284,345
$54.74-0.16-0.3%$54.58$54.92$54.58239,187
$54.90+0.375+0.7%$54.79$55.16$54.79182,660
$54.53-0.075-0.1%$54.60$54.80$54.52179,920
$54.60-0.32-0.6%$54.92$54.93$54.60177,278
$54.92-0.08-0.1%$55.03$55.03$54.90263,099
$55.00+0.15+0.3%$54.92$55.00$54.78285,730
$54.85+0.24+0.4%$54.89$54.97$54.52448,301
$54.61-0.08-0.1%$54.74$54.92$54.50216,295
$54.69+0.15+0.3%$54.71$54.93$54.47358,544
$54.54+0.28+0.5%$54.37$54.67$54.26497,889
$54.26-0.225-0.4%$54.58$54.74$54.20259,884
$54.49-0.0050.0%$54.70$54.93$54.29215,136
$54.49+0.43+0.8%$54.30$54.64$53.99228,638
$54.06+0.25+0.5%$54.00$54.17$53.91313,883
$53.81+0.12+0.2%$53.96$53.96$53.38113,782
$53.69-0.21-0.4%$53.97$54.07$53.30177,826
$53.90-0.12-0.2%$54.01$54.16$53.72194,054
$54.02+0.39+0.7%$53.75$54.08$53.75129,361
$53.63+0.15+0.3%$53.74$53.75$53.50131,601
$53.48+0.35+0.7%$53.22$53.57$53.08128,123
$53.13-0.035-0.1%$52.94$53.33$52.84259,164
$53.17-0.055-0.1%$53.11$53.37$53.11151,269
Ticker
NYSE Arca:RSPA
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA).